Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.73	73.10	71.21	71.36	1,386,686	-1.46(-2.01%)
Dec 28, 2007	73.42	73.96	72.82	72.82	1,974,985	+0.00(+0.00%)
Dec 27, 2007	73.60	73.80	72.62	72.82	1,215,563	-0.98(-1.33%)
Dec 26, 2007	73.79	74.00	72.86	73.80	730,440	+0.02(+0.02%)
Dec 24, 2007	74.10	74.10	72.94	73.79	539,049	+0.33(+0.45%)
Dec 21, 2007	72.04	73.67	71.80	73.46	2,967,249	+2.20(+3.08%)
Dec 20, 2007	71.06	71.31	69.50	71.26	1,808,902	+0.85(+1.21%)
Dec 19, 2007	71.29	71.60	70.41	70.41	1,809,466	-0.64(-0.91%)
Dec 18, 2007	70.22	71.31	69.69	71.05	2,862,498	+1.75(+2.52%)
Dec 17, 2007	70.65	71.01	69.20	69.31	2,238,229	-1.51(-2.14%)
Dec 14, 2007	71.46	71.54	70.65	70.82	2,369,297	-1.17(-1.63%)
Dec 13, 2007	69.93	72.21	69.57	71.99	2,807,928	+1.58(+2.25%)
Dec 12, 2007	70.66	71.50	69.66	70.41	3,213,908	+1.40(+2.03%)
Dec 11, 2007	69.76	70.99	68.99	69.01	3,253,274	-2.90(-4.04%)
Dec 10, 2007	70.76	72.02	70.24	71.91	1,607,201	+1.49(+2.11%)
Dec 07, 2007	70.39	70.75	69.94	70.43	1,310,022	+0.02(+0.03%)
Dec 06, 2007	69.38	70.41	68.46	70.40	2,065,444	+1.00(+1.44%)
Dec 05, 2007	68.97	69.57	68.44	69.40	2,121,321	+0.93(+1.36%)
Dec 04, 2007	67.61	68.83	67.30	68.47	2,167,674	+0.70(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.