Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 127.34 125.43 125.43 125.43 790,079 -1.72(-1.36%)
Dec 30, 2014 127.70 128.04 127.02 127.15 661,764 -0.95(-0.74%)
Dec 29, 2014 127.67 128.42 127.50 128.10 538,135 +0.09(+0.07%)
Dec 26, 2014 127.99 128.71 127.47 128.02 458,598 +0.47(+0.37%)
Dec 24, 2014 128.03 127.54 127.54 127.54 436,821 -0.34(-0.27%)
Dec 23, 2014 127.50 128.28 127.24 127.88 1,060,738 +0.73(+0.57%)
Dec 22, 2014 125.77 127.16 125.47 127.15 966,861 +1.25(+0.99%)
Dec 19, 2014 126.41 126.63 125.33 125.91 2,105,803 -0.39(-0.31%)
Dec 18, 2014 123.19 126.31 123.00 126.29 1,709,623 +3.84(+3.14%)
Dec 17, 2014 120.19 122.72 119.91 122.45 1,156,362 +3.11(+2.60%)
Dec 16, 2014 118.50 122.18 118.07 119.34 1,328,694 -0.62(-0.52%)
Dec 15, 2014 120.47 120.80 119.41 119.96 1,593,548 +0.18(+0.15%)
Dec 12, 2014 120.99 121.57 119.78 119.78 1,298,886 -2.46(-2.01%)
Dec 11, 2014 121.78 123.20 121.76 122.24 1,207,460 +0.64(+0.53%)
Dec 10, 2014 123.62 123.64 121.33 121.60 1,278,359 -2.03(-1.64%)
Dec 09, 2014 123.78 124.00 122.88 123.63 1,175,487 -0.36(-0.29%)
Dec 08, 2014 125.17 125.20 123.78 123.99 1,079,538 -1.41(-1.13%)
Dec 05, 2014 125.22 125.65 125.03 125.40 774,135 +0.02(+0.02%)
Dec 04, 2014 125.52 125.72 124.69 125.38 757,046 -0.18(-0.15%)
Dec 03, 2014 123.70 125.77 123.19 125.57 1,281,667 +1.21(+0.97%)
Dec 02, 2014 123.75 124.39 123.43 124.36 918,861 +0.86(+0.70%)
Dec 01, 2014 123.83 124.22 122.89 123.50 1,129,252 -0.79(-0.64%)
Nov 28, 2014 126.29 126.57 124.06 124.29 653,978 -1.45(-1.15%)
Nov 26, 2014 124.48 125.74 125.74 125.74 997,283 +1.19(+0.96%)
Nov 25, 2014 125.36 125.79 124.47 124.55 1,271,130 -0.80(-0.64%)
Nov 24, 2014 126.55 126.61 125.23 125.35 1,006,927 -1.04(-0.82%)
Nov 21, 2014 125.71 127.00 125.70 126.39 1,386,489 +1.67(+1.34%)
Nov 20, 2014 123.62 125.00 123.47 124.72 1,024,443 +0.54(+0.44%)
Nov 19, 2014 123.89 124.38 123.44 124.17 1,040,770 +0.42(+0.34%)
Nov 18, 2014 122.53 124.14 122.05 123.76 1,334,100 +1.52(+1.24%)
Nov 17, 2014 122.00 122.73 121.77 122.24 782,296 +0.39(+0.32%)
Nov 14, 2014 122.97 122.97 121.61 121.85 915,265 -0.84(-0.69%)
Nov 13, 2014 122.60 122.86 121.93 122.69 843,092 +0.48(+0.40%)
Nov 12, 2014 122.01 122.94 121.70 122.21 1,011,437 -0.46(-0.37%)
Nov 11, 2014 122.41 122.95 122.23 122.66 745,376 +0.32(+0.26%)
Nov 10, 2014 122.65 122.68 121.46 122.34 1,262,937 -0.29(-0.24%)
Nov 07, 2014 122.86 122.92 121.95 122.63 897,059 +0.10(+0.08%)
Nov 06, 2014 121.56 122.62 121.25 122.54 923,864 +0.77(+0.64%)
Nov 05, 2014 121.00 121.86 120.44 121.76 1,281,407 +1.45(+1.21%)
Nov 04, 2014 120.45 120.97 119.66 120.31 1,111,530 -0.14(-0.12%)
Nov 03, 2014 122.18 122.28 119.85 120.45 1,931,935 -1.52(-1.25%)
Oct 31, 2014 120.26 121.99 119.36 121.97 2,842,753 +3.21(+2.71%)
Oct 30, 2014 118.45 119.71 117.77 118.76 1,943,650 +0.06(+0.05%)
Oct 29, 2014 118.44 120.91 118.09 118.70 5,442,217 -2.99(-2.46%)
Oct 28, 2014 122.31 122.93 121.25 121.69 3,029,208 +0.18(+0.15%)
Oct 27, 2014 122.22 123.65 120.97 121.51 1,862,041 -2.14(-1.73%)
Oct 24, 2014 122.48 123.92 122.39 123.65 896,655 +1.10(+0.90%)
Oct 23, 2014 124.08 124.25 122.31 122.55 1,659,721 -0.42(-0.34%)
Oct 22, 2014 124.24 124.57 122.93 122.96 1,411,653 -0.54(-0.44%)
Oct 21, 2014 122.40 124.06 121.53 123.50 1,676,927 +1.99(+1.64%)
Oct 20, 2014 119.43 121.63 119.39 121.51 1,036,051 +1.36(+1.13%)
Oct 17, 2014 118.95 120.69 118.92 120.16 1,485,739 +1.70(+1.43%)
Oct 16, 2014 116.31 119.23 116.31 118.46 1,491,556 +0.94(+0.80%)
Oct 15, 2014 115.03 117.69 113.58 117.52 2,430,288 +1.16(+1.00%)
Oct 14, 2014 115.50 117.42 115.17 116.36 1,404,988 +1.34(+1.16%)
Oct 13, 2014 117.14 117.68 114.93 115.02 1,495,872 -1.90(-1.62%)
Oct 10, 2014 117.87 118.36 116.56 116.92 2,366,616 -1.17(-0.99%)
Oct 09, 2014 120.88 121.11 117.79 118.09 1,460,221 -2.87(-2.37%)
Oct 08, 2014 119.90 121.08 118.31 120.96 1,393,150 +1.42(+1.19%)
Oct 07, 2014 121.20 121.36 119.52 119.53 1,119,453 -2.08(-1.71%)
Oct 06, 2014 121.98 122.51 121.23 121.62 2,038,799 +0.10(+0.08%)
Oct 03, 2014 121.65 122.07 121.03 121.52 1,218,017 +0.21(+0.18%)
Oct 02, 2014 121.45 121.75 120.44 121.31 1,950,059 -0.51(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.