Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.396	6.403	6.338	6.345	1,948,314	-0.04(-0.70%)
Dec 30, 2003	6.347	6.390	6.347	6.390	1,462,702	+0.03(+0.48%)
Dec 29, 2003	6.312	6.360	6.287	6.360	1,371,240	+0.05(+0.76%)
Dec 26, 2003	6.331	6.348	6.300	6.312	536,002	-0.01(-0.11%)
Dec 24, 2003	6.295	6.338	6.267	6.319	1,040,941	+0.02(+0.30%)
Dec 23, 2003	6.366	6.354	6.276	6.300	3,211,872	-0.07(-1.02%)
Dec 22, 2003	6.309	6.367	6.299	6.366	3,139,392	+0.07(+1.13%)
Dec 19, 2003	6.266	6.396	6.253	6.295	10,010,093	+0.04(+0.63%)
Dec 18, 2003	6.150	6.263	6.131	6.255	5,883,945	+0.13(+2.10%)
Dec 17, 2003	6.038	6.138	6.011	6.127	3,549,418	+0.09(+1.46%)
Dec 16, 2003	6.027	6.041	6.006	6.038	1,908,278	+0.03(+0.43%)
Dec 15, 2003	5.990	6.000	5.979	6.012	2,886,405	+0.04(+0.70%)
Dec 12, 2003	5.969	5.974	5.945	5.970	2,241,683	+0.01(+0.12%)
Dec 11, 2003	5.937	5.976	5.929	5.963	2,261,356	+0.04(+0.64%)
Dec 10, 2003	5.909	5.945	5.895	5.925	2,007,333	+0.01(+0.24%)
Dec 09, 2003	5.969	5.969	5.906	5.911	2,719,357	-0.06(-0.92%)
Dec 08, 2003	5.966	5.980	5.944	5.966	4,481,296	-0.01(-0.10%)
Dec 05, 2003	5.937	6.027	5.937	5.971	2,799,429	+0.01(+0.12%)
Dec 04, 2003	5.914	5.974	5.879	5.964	2,876,396	-0.01(-0.12%)
Dec 03, 2003	6.005	6.013	5.971	5.971	4,424,348	-0.04(-0.60%)
Dec 02, 2003	5.983	6.018	5.976	6.008	2,472,582	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.