Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.13	14.37	14.10	14.23	3,832,421	+0.02(+0.11%)
Dec 28, 2007	14.23	14.29	14.12	14.22	2,213,446	+0.12(+0.83%)
Dec 27, 2007	14.17	14.28	14.07	14.10	2,282,525	-0.09(-0.66%)
Dec 26, 2007	14.12	14.27	14.11	14.19	2,373,494	+0.01(+0.06%)
Dec 24, 2007	14.08	14.21	14.05	14.19	1,070,743	+0.09(+0.65%)
Dec 21, 2007	14.04	14.13	13.97	14.09	5,299,034	+0.19(+1.35%)
Dec 20, 2007	13.94	14.05	13.78	13.91	3,908,274	+0.04(+0.29%)
Dec 19, 2007	14.07	14.11	13.85	13.87	3,790,426	-0.10(-0.74%)
Dec 18, 2007	13.92	14.03	13.82	13.97	4,791,883	+0.12(+0.90%)
Dec 17, 2007	13.88	13.99	13.78	13.84	4,388,704	-0.12(-0.89%)
Dec 14, 2007	13.84	14.15	13.84	13.97	5,561,535	-0.19(-1.37%)
Dec 13, 2007	13.95	14.18	13.95	14.16	4,679,276	+0.12(+0.85%)
Dec 12, 2007	14.25	14.32	13.91	14.04	6,875,992	+0.08(+0.57%)
Dec 11, 2007	14.35	14.39	13.94	13.96	3,727,769	-0.37(-2.58%)
Dec 10, 2007	14.20	14.40	14.20	14.33	2,760,819	-0.02(-0.16%)
Dec 07, 2007	14.37	14.45	14.22	14.36	3,600,979	-0.02(-0.13%)
Dec 06, 2007	14.32	14.41	14.19	14.38	4,906,912	+0.05(+0.33%)
Dec 05, 2007	14.39	14.39	14.13	14.33	6,737,762	+0.09(+0.66%)
Dec 04, 2007	14.02	14.28	13.93	14.23	6,346,517	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.