Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.17	22.15	22.15	22.15	4,374,161	+0.01(+0.06%)
Dec 30, 2013	22.11	22.16	22.03	22.14	3,574,325	+0.07(+0.31%)
Dec 27, 2013	22.05	22.14	21.93	22.07	2,785,888	+0.06(+0.25%)
Dec 26, 2013	22.11	22.13	21.96	22.01	2,535,722	-0.01(-0.03%)
Dec 24, 2013	21.99	22.08	21.86	22.02	2,186,505	+0.08(+0.35%)
Dec 23, 2013	22.14	22.24	21.88	21.95	15,454,535	-0.01(-0.03%)
Dec 20, 2013	21.88	22.06	21.84	21.95	9,502,403	+0.07(+0.32%)
Dec 19, 2013	22.13	22.17	21.72	21.88	5,688,845	-0.38(-1.71%)
Dec 18, 2013	22.03	22.31	21.70	22.26	4,599,903	+0.21(+0.94%)
Dec 17, 2013	22.15	22.21	22.01	22.06	3,190,439	-0.15(-0.65%)
Dec 16, 2013	22.13	22.36	22.07	22.20	3,735,430	+0.17(+0.78%)
Dec 13, 2013	22.19	22.27	21.98	22.03	2,907,550	-0.18(-0.81%)
Dec 12, 2013	22.08	22.39	22.00	22.21	4,710,087	+0.17(+0.78%)
Dec 11, 2013	22.22	22.26	21.99	22.04	4,384,161	-0.23(-1.02%)
Dec 10, 2013	22.45	22.45	22.20	22.26	4,904,250	-0.15(-0.65%)
Dec 09, 2013	22.51	22.57	22.21	22.41	6,136,069	-0.10(-0.46%)
Dec 06, 2013	22.37	22.64	22.30	22.51	4,672,772	+0.24(+1.09%)
Dec 05, 2013	22.49	22.62	22.16	22.27	6,808,543	-0.32(-1.44%)
Dec 04, 2013	22.44	22.67	22.33	22.60	11,771,334	+0.11(+0.49%)
Dec 03, 2013	22.22	22.61	22.22	22.49	6,831,447	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.