Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.86	48.82	48.82	48.82	233,732	-0.81(-1.64%)
Dec 30, 2014	50.34	50.70	49.62	49.63	280,971	-0.95(-1.87%)
Dec 29, 2014	49.08	50.67	49.08	50.58	263,582	+1.66(+3.39%)
Dec 26, 2014	48.63	49.33	48.61	48.92	112,691	+0.55(+1.14%)
Dec 24, 2014	47.66	48.37	48.37	48.37	101,545	+0.53(+1.11%)
Dec 23, 2014	47.47	48.19	47.31	47.84	362,460	+0.61(+1.29%)
Dec 22, 2014	45.93	47.34	45.90	47.23	303,948	+1.22(+2.66%)
Dec 19, 2014	45.70	46.19	45.45	46.01	822,786	+0.20(+0.43%)
Dec 18, 2014	46.01	46.19	45.74	45.81	351,762	+0.19(+0.42%)
Dec 17, 2014	45.45	45.71	44.88	45.62	302,930	+0.35(+0.77%)
Dec 16, 2014	44.73	45.57	44.17	45.27	280,461	+0.62(+1.38%)
Dec 15, 2014	45.51	45.51	44.44	44.65	245,353	-0.51(-1.14%)
Dec 12, 2014	45.44	45.73	44.99	45.17	256,234	-0.86(-1.87%)
Dec 11, 2014	45.64	46.51	45.50	46.03	230,239	+0.44(+0.97%)
Dec 10, 2014	46.68	46.68	45.54	45.59	182,602	-1.28(-2.73%)
Dec 09, 2014	45.63	46.87	45.63	46.87	298,022	+0.85(+1.84%)
Dec 08, 2014	46.19	46.54	45.51	46.02	286,284	-0.19(-0.41%)
Dec 05, 2014	46.08	46.65	45.96	46.21	291,664	-0.06(-0.12%)
Dec 04, 2014	46.38	46.71	46.04	46.27	219,832	-0.08(-0.17%)
Dec 03, 2014	45.70	46.59	45.70	46.34	231,262	+0.57(+1.24%)
Dec 02, 2014	45.56	46.00	45.41	45.78	176,147	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.