Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.86	48.82	48.82	48.82	233,732	-0.81(-1.64%)
Dec 30, 2014	50.34	50.70	49.62	49.63	280,971	-0.95(-1.87%)
Dec 29, 2014	49.08	50.67	49.08	50.58	263,582	+1.66(+3.39%)
Dec 26, 2014	48.63	49.33	48.61	48.92	112,691	+0.55(+1.14%)
Dec 24, 2014	47.66	48.37	48.37	48.37	101,545	+0.53(+1.11%)
Dec 23, 2014	47.47	48.19	47.31	47.84	362,460	+0.61(+1.29%)
Dec 22, 2014	45.93	47.34	45.90	47.23	303,948	+1.22(+2.66%)
Dec 19, 2014	45.70	46.19	45.45	46.01	822,786	+0.20(+0.43%)
Dec 18, 2014	46.01	46.19	45.74	45.81	351,762	+0.19(+0.42%)
Dec 17, 2014	45.45	45.71	44.88	45.62	302,930	+0.35(+0.77%)
Dec 16, 2014	44.73	45.57	44.17	45.27	280,461	+0.62(+1.38%)
Dec 15, 2014	45.51	45.51	44.44	44.65	245,353	-0.51(-1.14%)
Dec 12, 2014	45.44	45.73	44.99	45.17	256,234	-0.86(-1.87%)
Dec 11, 2014	45.64	46.51	45.50	46.03	230,239	+0.44(+0.97%)
Dec 10, 2014	46.68	46.68	45.54	45.59	182,602	-1.28(-2.73%)
Dec 09, 2014	45.63	46.87	45.63	46.87	298,022	+0.85(+1.84%)
Dec 08, 2014	46.19	46.54	45.51	46.02	286,284	-0.19(-0.41%)
Dec 05, 2014	46.08	46.65	45.96	46.21	291,664	-0.06(-0.12%)
Dec 04, 2014	46.38	46.71	46.04	46.27	219,832	-0.08(-0.17%)
Dec 03, 2014	45.70	46.59	45.70	46.34	231,262	+0.57(+1.24%)
Dec 02, 2014	45.56	46.00	45.41	45.78	176,147	-0.01(-0.02%)
Dec 01, 2014	45.59	46.20	45.39	45.78	213,736	+0.06(+0.14%)
Nov 28, 2014	45.89	46.72	45.68	45.72	120,839	-0.09(-0.21%)
Nov 26, 2014	45.59	45.82	45.82	45.82	123,576	+0.27(+0.59%)
Nov 25, 2014	45.73	45.73	45.31	45.55	170,563	-0.05(-0.10%)
Nov 24, 2014	45.70	45.85	45.29	45.59	147,366	-0.03(-0.07%)
Nov 21, 2014	45.82	45.84	45.35	45.63	234,441	+0.22(+0.49%)
Nov 20, 2014	45.17	45.46	44.99	45.41	81,432	+0.11(+0.24%)
Nov 19, 2014	45.23	45.45	44.99	45.29	209,919	+0.07(+0.16%)
Nov 18, 2014	45.34	45.66	45.21	45.22	189,271	-0.06(-0.14%)
Nov 17, 2014	45.02	45.40	44.84	45.29	176,042	+0.27(+0.60%)
Nov 14, 2014	45.55	45.67	44.84	45.02	325,703	-0.50(-1.09%)
Nov 13, 2014	46.42	46.59	45.37	45.52	139,617	-1.05(-2.26%)
Nov 12, 2014	46.75	46.76	46.08	46.57	280,816	-0.49(-1.04%)
Nov 11, 2014	46.85	47.20	46.55	47.06	236,601	+0.24(+0.52%)
Nov 10, 2014	46.53	46.83	46.13	46.81	199,374	+0.16(+0.34%)
Nov 07, 2014	46.39	46.78	46.16	46.65	167,202	+0.36(+0.78%)
Nov 06, 2014	46.87	47.07	45.64	46.29	252,098	-0.61(-1.30%)
Nov 05, 2014	46.07	47.02	45.92	46.90	281,243	+0.77(+1.66%)
Nov 04, 2014	45.81	46.31	45.60	46.13	273,970	+0.22(+0.48%)
Nov 03, 2014	46.04	46.23	45.55	45.91	386,204	+0.03(+0.07%)
Oct 31, 2014	46.13	46.23	45.67	45.88	398,741	+0.01(+0.02%)
Oct 30, 2014	45.18	45.95	45.12	45.87	319,277	+0.54(+1.20%)
Oct 29, 2014	45.65	45.93	44.79	45.33	367,914	-0.31(-0.67%)
Oct 28, 2014	44.84	45.64	44.35	45.63	242,263	+1.15(+2.57%)
Oct 27, 2014	44.26	44.59	44.02	44.49	199,538	+0.30(+0.68%)
Oct 24, 2014	44.24	44.34	43.88	44.19	135,019	+0.13(+0.30%)
Oct 23, 2014	43.65	44.31	43.39	44.05	269,248	+0.70(+1.60%)
Oct 22, 2014	43.40	43.93	43.30	43.36	285,310	-0.01(-0.02%)
Oct 21, 2014	42.85	43.69	42.75	43.37	324,924	+0.62(+1.44%)
Oct 20, 2014	42.14	42.80	42.14	42.75	368,733	+0.69(+1.63%)
Oct 17, 2014	42.19	42.19	41.77	42.06	269,420	+0.13(+0.32%)
Oct 16, 2014	41.65	42.23	41.45	41.93	359,708	-0.21(-0.49%)
Oct 15, 2014	41.62	42.46	41.33	42.14	705,565	+0.27(+0.64%)
Oct 14, 2014	41.10	42.13	40.85	41.87	607,401	+1.11(+2.71%)
Oct 13, 2014	40.59	41.31	40.42	40.76	433,367	+0.16(+0.39%)
Oct 10, 2014	40.08	40.85	39.93	40.60	716,909	+0.57(+1.42%)
Oct 09, 2014	40.17	40.57	39.74	40.03	603,507	+0.02(+0.04%)
Oct 08, 2014	38.47	40.09	38.36	40.02	403,503	+1.48(+3.83%)
Oct 07, 2014	38.57	39.08	38.39	38.54	158,441	-0.19(-0.49%)
Oct 06, 2014	38.57	38.87	38.51	38.73	146,433	+0.15(+0.39%)
Oct 03, 2014	38.57	38.74	38.15	38.58	199,631	+0.32(+0.83%)
Oct 02, 2014	38.14	38.56	38.09	38.27	195,065	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.