Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.57	11.60	11.49	11.55	787,087	+0.03(+0.22%)
Dec 28, 2007	11.50	11.61	11.47	11.53	460,954	+0.08(+0.67%)
Dec 27, 2007	11.37	11.49	11.33	11.45	971,770	+0.04(+0.37%)
Dec 26, 2007	11.50	11.51	11.41	11.41	345,308	-0.09(-0.81%)
Dec 24, 2007	11.26	11.51	11.24	11.50	169,116	+0.22(+1.92%)
Dec 21, 2007	11.19	11.29	11.10	11.29	987,102	+0.09(+0.79%)
Dec 20, 2007	11.21	11.23	11.08	11.20	607,592	+0.01(+0.08%)
Dec 19, 2007	11.29	11.30	11.16	11.19	512,538	-0.02(-0.19%)
Dec 18, 2007	11.29	11.31	11.16	11.21	742,784	-0.04(-0.34%)
Dec 17, 2007	11.09	11.35	11.09	11.25	564,193	+0.05(+0.45%)
Dec 14, 2007	11.45	11.57	11.17	11.20	1,050,314	-0.43(-3.68%)
Dec 13, 2007	11.44	11.63	11.44	11.63	800,767	+0.14(+1.22%)
Dec 12, 2007	11.44	11.61	11.38	11.49	1,020,595	+0.05(+0.45%)
Dec 11, 2007	11.56	11.68	11.41	11.43	716,478	-0.10(-0.85%)
Dec 10, 2007	11.56	11.67	11.50	11.53	831,430	-0.01(-0.07%)
Dec 07, 2007	11.85	11.95	11.46	11.54	1,545,457	-0.24(-2.05%)
Dec 06, 2007	11.58	11.78	11.48	11.78	802,536	+0.22(+1.91%)
Dec 05, 2007	11.52	11.59	11.46	11.56	738,734	+0.10(+0.89%)
Dec 04, 2007	11.21	11.51	11.21	11.46	749,586	+0.16(+1.39%)
Dec 03, 2007	11.21	11.40	11.15	11.30	771,991	+0.09(+0.83%)
Nov 30, 2007	11.15	11.21	11.07	11.21	1,098,898	+0.15(+1.34%)
Nov 29, 2007	10.96	11.08	10.93	11.06	1,031,171	+0.11(+0.97%)
Nov 28, 2007	10.77	10.96	10.77	10.96	1,031,956	+0.19(+1.77%)
Nov 27, 2007	10.68	10.83	10.65	10.76	1,002,197	+0.14(+1.32%)
Nov 26, 2007	10.64	10.77	10.60	10.62	686,607	+0.03(+0.24%)
Nov 23, 2007	10.65	10.65	10.53	10.60	195,297	+0.00(+0.04%)
Nov 21, 2007	10.67	10.73	10.60	10.60	590,610	-0.08(-0.79%)
Nov 20, 2007	10.61	10.69	10.51	10.68	1,409,303	+0.07(+0.68%)
Nov 19, 2007	10.57	10.63	10.51	10.61	1,349,157	-0.01(-0.08%)
Nov 16, 2007	10.72	10.81	10.56	10.62	1,529,595	-0.16(-1.46%)
Nov 15, 2007	11.02	11.07	10.72	10.77	1,855,091	-0.25(-2.27%)
Nov 14, 2007	11.26	11.26	10.94	11.02	564,452	-0.20(-1.81%)
Nov 13, 2007	11.20	11.23	11.01	11.23	625,754	+0.10(+0.88%)
Nov 12, 2007	11.12	11.27	11.07	11.13	683,541	-0.03(-0.27%)
Nov 09, 2007	11.16	11.23	11.04	11.16	699,436	-0.03(-0.27%)
Nov 08, 2007	11.02	11.22	11.02	11.19	872,470	+0.17(+1.50%)
Nov 07, 2007	11.12	11.17	11.00	11.02	801,710	-0.14(-1.29%)
Nov 06, 2007	11.20	11.20	11.02	11.17	606,649	-0.00(-0.04%)
Nov 05, 2007	11.24	11.25	11.12	11.17	579,288	-0.12(-1.05%)
Nov 02, 2007	11.24	11.54	11.00	11.29	639,670	+0.08(+0.68%)
Nov 01, 2007	11.24	11.29	11.06	11.21	742,036	-0.07(-0.64%)
Oct 31, 2007	11.17	11.37	11.16	11.29	803,597	+0.11(+0.95%)
Oct 30, 2007	10.94	11.23	10.94	11.18	669,625	+0.17(+1.54%)
Oct 29, 2007	11.06	11.09	10.99	11.01	773,406	-0.06(-0.57%)
Oct 26, 2007	10.95	11.13	10.92	11.07	1,060,692	+0.14(+1.28%)
Oct 25, 2007	10.94	10.96	10.88	10.93	1,614,507	-0.00(-0.04%)
Oct 24, 2007	11.02	11.02	10.84	10.94	1,063,051	-0.08(-0.77%)
Oct 23, 2007	11.15	11.19	10.96	11.02	473,856	+0.00(+0.00%)
Oct 22, 2007	10.94	11.02	10.89	11.02	760,905	+0.06(+0.58%)
Oct 19, 2007	11.03	11.05	10.93	10.96	1,128,150	-0.06(-0.58%)
Oct 18, 2007	10.99	11.05	10.96	11.02	690,381	+0.06(+0.54%)
Oct 17, 2007	10.97	11.08	10.93	10.96	980,261	-0.05(-0.46%)
Oct 16, 2007	11.00	11.12	10.99	11.01	1,240,422	-0.04(-0.38%)
Oct 15, 2007	11.21	11.24	11.02	11.06	705,005	-0.22(-1.96%)
Oct 12, 2007	11.32	11.40	11.24	11.28	1,073,665	-0.11(-0.93%)
Oct 11, 2007	11.34	11.43	11.29	11.38	733,781	+0.11(+0.94%)
Oct 10, 2007	11.22	11.29	11.15	11.28	1,326,750	+0.06(+0.53%)
Oct 09, 2007	11.13	11.22	11.08	11.22	1,053,616	+0.08(+0.76%)
Oct 08, 2007	11.16	11.18	11.11	11.13	947,948	-0.01(-0.11%)
Oct 05, 2007	11.05	11.15	11.00	11.15	960,213	+0.15(+1.39%)
Oct 04, 2007	11.07	11.09	10.89	10.99	1,382,414	-0.10(-0.92%)
Oct 03, 2007	11.08	11.14	10.87	11.10	897,472	+0.02(+0.15%)
Oct 02, 2007	11.10	11.12	11.00	11.08	567,259	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.