Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.48	13.55	13.36	13.36	1,240,052	-0.11(-0.84%)
Dec 29, 2011	13.32	13.48	13.30	13.48	1,231,511	+0.22(+1.65%)
Dec 28, 2011	13.33	13.36	13.24	13.26	977,902	-0.11(-0.85%)
Dec 27, 2011	13.29	13.40	13.24	13.37	635,200	+0.08(+0.58%)
Dec 23, 2011	13.26	13.32	13.25	13.29	621,363	+0.02(+0.14%)
Dec 21, 2011	13.06	13.28	13.02	13.28	2,093,671	+0.22(+1.71%)
Dec 20, 2011	12.85	13.11	12.82	13.05	1,836,116	+0.43(+3.42%)
Dec 19, 2011	12.83	12.94	12.59	12.62	2,811,765	-0.19(-1.49%)
Dec 16, 2011	12.66	12.92	12.66	12.81	3,980,300	+0.13(+1.00%)
Dec 15, 2011	12.59	12.78	12.55	12.69	2,259,120	+0.24(+1.90%)
Dec 14, 2011	12.56	12.60	12.43	12.45	2,977,922	-0.11(-0.87%)
Dec 13, 2011	12.66	12.79	12.51	12.56	3,251,533	+0.03(+0.22%)
Dec 12, 2011	12.78	12.80	12.46	12.53	3,105,115	-0.39(-3.03%)
Dec 09, 2011	12.80	12.96	12.67	12.92	2,618,635	+0.19(+1.49%)
Dec 08, 2011	12.81	12.86	12.56	12.73	4,556,376	-0.10(-0.81%)
Dec 07, 2011	12.84	12.98	12.69	12.84	16,144,943	-0.06(-0.45%)
Dec 06, 2011	12.98	12.98	12.79	12.90	2,802,832	-0.07(-0.56%)
Dec 05, 2011	13.01	13.14	12.89	12.97	2,778,759	+0.14(+1.05%)
Dec 02, 2011	12.84	13.08	12.61	12.83	9,127,894	-0.57(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.