Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.08	97.43	94.53	96.22	121,265	+0.15(+0.16%)
Dec 28, 2018	96.07	97.16	94.30	96.07	67,547	+1.33(+1.41%)
Dec 27, 2018	94.86	96.43	93.18	94.73	167,995	-1.37(-1.43%)
Dec 26, 2018	93.79	96.26	93.79	96.11	68,575	+2.23(+2.37%)
Dec 24, 2018	93.60	94.55	92.78	93.88	85,524	-0.20(-0.21%)
Dec 21, 2018	93.99	95.98	92.84	94.07	297,525	-0.18(-0.19%)
Dec 20, 2018	96.43	97.26	93.15	94.25	191,913	-2.25(-2.33%)
Dec 19, 2018	101.20	101.20	96.36	96.50	95,842	-5.12(-5.04%)
Dec 18, 2018	101.08	102.46	100.44	101.62	133,707	+0.90(+0.90%)
Dec 17, 2018	101.73	101.73	98.77	100.72	166,463	-2.00(-1.95%)
Dec 14, 2018	105.49	105.58	101.67	102.72	174,132	-3.49(-3.28%)
Dec 13, 2018	108.98	108.98	105.94	106.21	94,205	-1.55(-1.44%)
Dec 12, 2018	106.36	110.43	105.46	107.76	78,967	+2.42(+2.29%)
Dec 11, 2018	105.39	106.32	103.76	105.35	110,284	+0.85(+0.81%)
Dec 10, 2018	104.86	106.18	102.20	104.50	51,727	-0.44(-0.42%)
Dec 07, 2018	104.01	106.71	104.01	104.94	82,545	+0.93(+0.90%)
Dec 06, 2018	101.40	104.54	99.74	104.01	129,015	+1.36(+1.33%)
Dec 04, 2018	110.83	110.83	101.77	102.65	151,900	-8.30(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.