Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.90	48.80	48.80	48.80	156,100	-1.09(-2.19%)
Dec 30, 2015	50.25	50.38	49.58	49.89	60,424	-0.39(-0.78%)
Dec 29, 2015	50.46	50.68	49.46	50.28	70,203	+0.55(+1.12%)
Dec 28, 2015	49.70	49.91	48.79	49.72	97,503	-0.01(-0.02%)
Dec 24, 2015	47.46	49.73	49.73	49.73	75,244	+2.59(+5.50%)
Dec 23, 2015	47.02	47.50	46.66	47.14	65,335	+0.48(+1.03%)
Dec 22, 2015	46.75	46.77	45.97	46.66	57,463	+0.03(+0.06%)
Dec 21, 2015	47.01	47.09	46.05	46.63	105,265	-0.37(-0.79%)
Dec 18, 2015	46.61	47.36	45.94	47.01	306,779	+0.09(+0.19%)
Dec 17, 2015	46.44	47.05	46.23	46.92	112,765	+0.65(+1.41%)
Dec 16, 2015	46.42	46.86	45.54	46.26	77,689	-0.02(-0.04%)
Dec 15, 2015	45.00	46.37	44.95	46.28	80,591	+1.36(+3.04%)
Dec 14, 2015	44.85	45.10	44.01	44.92	101,414	+0.16(+0.37%)
Dec 11, 2015	44.70	45.22	44.42	44.75	70,378	-0.62(-1.36%)
Dec 10, 2015	44.99	45.88	44.79	45.37	68,575	+0.25(+0.56%)
Dec 09, 2015	45.41	45.76	44.65	45.12	59,665	-0.29(-0.64%)
Dec 08, 2015	44.82	45.78	44.72	45.41	68,441	-0.10(-0.22%)
Dec 07, 2015	45.42	45.89	45.25	45.51	120,931	+0.12(+0.26%)
Dec 04, 2015	45.18	45.71	44.53	45.39	158,732	+0.02(+0.04%)
Dec 03, 2015	46.77	47.07	45.27	45.37	120,970	-1.47(-3.14%)
Dec 02, 2015	47.66	48.18	46.78	46.84	78,127	-0.91(-1.90%)
Dec 01, 2015	48.32	48.36	47.63	47.75	168,516	-0.28(-0.59%)
Nov 30, 2015	49.14	49.59	47.95	48.03	111,945	-1.05(-2.15%)
Nov 27, 2015	48.74	49.42	48.74	49.09	44,501	+0.41(+0.84%)
Nov 25, 2015	48.78	48.68	48.68	48.68	83,935	-0.24(-0.48%)
Nov 24, 2015	49.73	49.73	48.71	48.91	105,862	-1.08(-2.16%)
Nov 23, 2015	48.54	50.23	48.54	50.00	113,184	+0.95(+1.95%)
Nov 20, 2015	47.64	49.15	47.25	49.04	79,387	+1.79(+3.79%)
Nov 19, 2015	48.52	48.56	47.12	47.25	126,100	-1.27(-2.62%)
Nov 18, 2015	46.81	48.58	46.60	48.52	101,901	+1.64(+3.49%)
Nov 17, 2015	45.39	47.63	44.91	46.89	167,442	+1.63(+3.60%)
Nov 16, 2015	44.98	45.27	44.23	45.26	64,023	+0.32(+0.71%)
Nov 13, 2015	44.57	45.40	44.57	44.94	87,113	+0.15(+0.32%)
Nov 12, 2015	45.88	45.95	44.65	44.80	66,879	-1.31(-2.83%)
Nov 11, 2015	46.64	46.86	45.55	46.10	103,617	-0.34(-0.74%)
Nov 10, 2015	45.89	46.75	45.80	46.45	70,388	+0.45(+0.99%)
Nov 09, 2015	47.04	47.04	45.83	45.99	94,655	-1.32(-2.80%)
Nov 06, 2015	46.73	47.46	45.30	47.32	119,922	-0.20(-0.42%)
Nov 05, 2015	46.46	47.94	46.46	47.52	79,452	+1.26(+2.72%)
Nov 04, 2015	46.33	46.56	45.70	46.26	113,090	-0.14(-0.31%)
Nov 03, 2015	45.30	46.46	44.77	46.40	105,914	+0.91(+1.99%)
Nov 02, 2015	44.47	45.62	44.47	45.49	97,038	+1.03(+2.32%)
Oct 30, 2015	44.81	45.36	44.27	44.46	84,146	-0.37(-0.83%)
Oct 29, 2015	45.69	45.84	44.34	44.83	117,314	-1.14(-2.48%)
Oct 28, 2015	44.45	46.00	43.76	45.98	207,047	+1.43(+3.21%)
Oct 27, 2015	45.65	46.24	44.19	44.54	1,617,141	-1.08(-2.36%)
Oct 26, 2015	45.91	45.94	45.14	45.62	198,951	-0.27(-0.59%)
Oct 23, 2015	44.45	46.01	44.36	45.89	227,697	+1.65(+3.73%)
Oct 22, 2015	43.62	44.30	43.37	44.24	377,093	+2.75(+6.62%)
Oct 21, 2015	41.34	41.94	40.85	41.50	57,052	+0.05(+0.11%)
Oct 20, 2015	42.49	42.49	41.38	41.45	57,520	-0.99(-2.33%)
Oct 19, 2015	41.52	42.49	41.50	42.44	64,939	+0.55(+1.32%)
Oct 16, 2015	41.15	41.92	40.92	41.89	149,578	+0.90(+2.19%)
Oct 15, 2015	40.02	41.01	39.13	40.99	68,589	+1.10(+2.75%)
Oct 14, 2015	41.23	41.54	39.85	39.89	106,594	-1.20(-2.91%)
Oct 13, 2015	41.71	42.04	41.04	41.09	109,966	-0.86(-2.05%)
Oct 12, 2015	42.18	42.40	41.67	41.95	82,542	-0.30(-0.71%)
Oct 09, 2015	41.46	42.25	41.22	42.25	42,600	+0.74(+1.79%)
Oct 08, 2015	41.91	42.05	40.95	41.51	57,810	-0.59(-1.40%)
Oct 07, 2015	41.02	42.10	40.37	42.10	46,104	+1.12(+2.74%)
Oct 06, 2015	41.15	41.61	40.69	40.97	67,622	-0.33(-0.79%)
Oct 05, 2015	41.47	42.09	40.16	41.30	60,318	+0.09(+0.22%)
Oct 02, 2015	40.14	41.39	40.06	41.21	73,219	+0.82(+2.04%)
Oct 01, 2015	40.56	40.63	40.20	40.38	57,650	-0.30(-0.74%)
Sep 30, 2015	40.49	40.87	40.29	40.68	87,758	+0.47(+1.17%)
Sep 29, 2015	39.01	40.23	38.74	40.21	62,426	+1.24(+3.19%)
Sep 28, 2015	39.57	39.85	38.60	38.97	99,459	-0.91(-2.27%)
Sep 25, 2015	41.49	41.49	39.77	39.88	87,344	-1.36(-3.30%)
Sep 24, 2015	41.38	41.51	40.85	41.24	42,110	-0.24(-0.59%)
Sep 23, 2015	40.69	41.72	40.43	41.48	45,592	+0.82(+2.03%)
Sep 22, 2015	40.47	40.73	40.43	40.66	36,130	-0.20(-0.49%)
Sep 21, 2015	41.10	41.34	40.35	40.85	64,607	-0.01(-0.02%)
Sep 18, 2015	41.32	42.08	40.36	40.86	138,198	-0.96(-2.30%)
Sep 17, 2015	41.43	42.10	41.31	41.82	48,824	+0.46(+1.12%)
Sep 16, 2015	41.90	41.90	41.05	41.36	35,463	-0.48(-1.15%)
Sep 15, 2015	41.91	42.29	41.78	41.84	31,983	+0.09(+0.22%)
Sep 14, 2015	41.40	41.95	41.35	41.75	23,292	+0.24(+0.57%)
Sep 11, 2015	41.16	41.65	40.77	41.52	28,072	+0.09(+0.22%)
Sep 10, 2015	41.61	41.78	41.05	41.43	66,399	-0.16(-0.39%)
Sep 09, 2015	42.33	42.33	41.47	41.59	48,148	-0.50(-1.18%)
Sep 08, 2015	41.21	42.20	40.90	42.09	54,731	+1.23(+3.02%)
Sep 04, 2015	40.42	40.85	40.85	40.85	118,948	-0.05(-0.13%)
Sep 03, 2015	41.53	41.53	40.77	40.91	48,283	-0.34(-0.83%)
Sep 02, 2015	41.34	41.52	40.47	41.25	52,135	+0.24(+0.57%)
Sep 01, 2015	40.83	41.38	40.78	41.02	75,893	-0.63(-1.50%)
Aug 31, 2015	42.86	43.22	41.10	41.64	60,475	-1.35(-3.14%)
Aug 28, 2015	42.84	43.21	42.57	42.99	57,863	+0.05(+0.13%)
Aug 27, 2015	43.23	43.48	42.08	42.94	63,645	-0.07(-0.17%)
Aug 26, 2015	42.55	43.13	41.46	43.01	71,470	+1.11(+2.66%)
Aug 25, 2015	42.76	43.09	41.80	41.90	60,518	+0.06(+0.15%)
Aug 24, 2015	41.87	43.66	41.28	41.83	72,427	-2.15(-4.88%)
Aug 21, 2015	43.50	44.30	41.96	43.98	75,498	-0.34(-0.76%)
Aug 20, 2015	45.62	45.71	44.25	44.32	55,969	-1.77(-3.83%)
Aug 19, 2015	46.43	46.43	45.22	46.08	43,532	-0.65(-1.40%)
Aug 18, 2015	47.52	47.54	46.68	46.74	59,772	-0.73(-1.53%)
Aug 17, 2015	47.12	48.03	46.84	47.46	90,012	+0.33(+0.69%)
Aug 14, 2015	46.21	47.24	45.93	47.14	133,235	+0.42(+0.89%)
Aug 13, 2015	46.61	47.20	46.30	46.72	74,131	-0.05(-0.10%)
Aug 12, 2015	46.75	46.86	46.03	46.76	88,881	-0.48(-1.01%)
Aug 11, 2015	46.38	47.34	46.12	47.24	76,151	+0.74(+1.59%)
Aug 10, 2015	46.28	46.78	46.08	46.50	98,450	+0.40(+0.86%)
Aug 07, 2015	45.72	46.12	45.41	46.10	101,500	+0.31(+0.67%)
Aug 06, 2015	47.22	47.22	41.68	45.80	155,594	-2.73(-5.62%)
Aug 05, 2015	48.58	48.88	48.12	48.53	51,754	-0.08(-0.17%)
Aug 04, 2015	47.93	48.80	47.82	48.61	56,345	+0.58(+1.20%)
Aug 03, 2015	47.82	48.19	47.07	48.03	37,909	+0.26(+0.55%)
Jul 31, 2015	47.47	48.06	47.37	47.77	35,440	+0.61(+1.30%)
Jul 30, 2015	46.43	47.22	46.11	47.15	42,141	+0.44(+0.95%)
Jul 29, 2015	46.56	46.85	46.28	46.71	39,552	-0.06(-0.14%)
Jul 28, 2015	46.83	47.12	45.62	46.77	74,195	-0.18(-0.38%)
Jul 27, 2015	47.55	47.66	46.64	46.95	55,349	-0.83(-1.74%)
Jul 24, 2015	48.57	48.58	47.50	47.78	73,125	-0.54(-1.12%)
Jul 23, 2015	49.57	49.57	48.15	48.33	59,288	-1.13(-2.28%)
Jul 22, 2015	48.26	49.47	48.19	49.46	57,803	+1.12(+2.32%)
Jul 21, 2015	48.09	48.44	47.50	48.34	70,167	+0.24(+0.51%)
Jul 20, 2015	48.27	48.37	47.63	48.09	47,452	-0.25(-0.52%)
Jul 17, 2015	48.64	48.83	47.82	48.34	47,929	-0.14(-0.30%)
Jul 16, 2015	49.16	49.16	48.41	48.49	45,788	-0.43(-0.89%)
Jul 15, 2015	49.54	49.79	48.90	48.92	59,351	-0.77(-1.55%)
Jul 14, 2015	49.02	49.88	48.70	49.69	59,585	+0.71(+1.46%)
Jul 13, 2015	49.58	49.83	48.90	48.98	67,822	-0.54(-1.09%)
Jul 10, 2015	49.78	49.82	49.00	49.52	72,976	+0.32(+0.64%)
Jul 09, 2015	49.38	49.58	49.06	49.20	117,177	+0.17(+0.35%)
Jul 08, 2015	50.23	50.34	48.50	49.03	81,441	-1.38(-2.74%)
Jul 07, 2015	50.67	50.69	49.68	50.41	91,297	-0.41(-0.80%)
Jul 06, 2015	50.34	50.94	49.76	50.82	56,744	+0.37(+0.73%)
Jul 02, 2015	49.63	50.45	50.45	50.45	99,375	+0.93(+1.88%)
Jul 01, 2015	49.56	50.02	49.38	49.52	144,284	+0.04(+0.07%)
Jun 30, 2015	49.29	49.58	49.08	49.48	53,757	+0.85(+1.75%)
Jun 29, 2015	49.24	49.71	48.57	48.63	44,009	-1.09(-2.20%)
Jun 26, 2015	48.38	49.90	48.24	49.73	150,248	+1.45(+3.01%)
Jun 25, 2015	47.94	48.44	47.27	48.27	79,172	+0.33(+0.70%)
Jun 24, 2015	48.34	48.34	47.65	47.94	70,657	-0.25(-0.52%)
Jun 23, 2015	48.34	48.34	47.76	48.19	49,020	+0.05(+0.09%)
Jun 22, 2015	49.12	49.28	47.57	48.15	126,545	-0.67(-1.37%)
Jun 19, 2015	48.33	49.11	48.12	48.81	187,555	+0.64(+1.33%)
Jun 18, 2015	47.03	48.29	46.96	48.17	146,790	+1.23(+2.62%)
Jun 17, 2015	47.12	47.56	46.88	46.94	36,513	-0.20(-0.42%)
Jun 16, 2015	45.57	47.22	45.57	47.14	94,555	+1.57(+3.45%)
Jun 15, 2015	45.11	46.29	44.87	45.57	54,326	+0.33(+0.72%)
Jun 12, 2015	45.12	45.60	45.06	45.25	27,234	-0.16(-0.36%)
Jun 11, 2015	44.87	45.43	44.87	45.41	34,430	+0.46(+1.03%)
Jun 10, 2015	44.43	45.42	44.27	44.95	88,426	+0.70(+1.59%)
Jun 09, 2015	44.46	44.46	43.66	44.24	37,095	+0.02(+0.04%)
Jun 08, 2015	44.66	44.71	44.16	44.22	38,495	-0.36(-0.81%)
Jun 05, 2015	44.50	44.99	44.05	44.59	49,203	-0.15(-0.34%)
Jun 04, 2015	45.82	46.03	44.39	44.74	34,506	-1.55(-3.36%)
Jun 03, 2015	45.37	46.49	44.84	46.29	78,867	+1.22(+2.71%)
Jun 02, 2015	44.80	46.19	44.72	45.07	39,964	+0.31(+0.69%)
Jun 01, 2015	44.98	45.37	44.01	44.77	34,048	-0.29(-0.64%)
May 29, 2015	44.99	45.88	44.39	45.06	36,913	+0.10(+0.22%)
May 28, 2015	44.92	45.16	44.29	44.96	50,608	-0.11(-0.24%)
May 27, 2015	45.03	45.23	44.43	45.06	107,763	+0.30(+0.67%)
May 26, 2015	45.21	45.22	44.33	44.77	39,858	-0.69(-1.51%)
May 22, 2015	45.49	45.45	45.45	45.45	56,216	-0.23(-0.49%)
May 21, 2015	45.87	46.19	45.13	45.68	84,585	-0.24(-0.53%)
May 20, 2015	45.23	46.08	45.09	45.92	31,056	+0.72(+1.60%)
May 19, 2015	44.78	45.57	44.75	45.20	42,282	+0.50(+1.11%)
May 18, 2015	44.50	45.13	43.67	44.70	63,215	+0.23(+0.51%)
May 15, 2015	44.70	44.70	43.60	44.48	53,530	-0.16(-0.36%)
May 14, 2015	44.04	44.84	43.94	44.64	49,895	+0.66(+1.50%)
May 13, 2015	43.82	44.04	43.51	43.98	60,310	+0.38(+0.87%)
May 12, 2015	44.14	44.17	43.42	43.60	63,786	-0.60(-1.37%)
May 11, 2015	43.76	45.24	43.76	44.21	70,598	+0.46(+1.05%)
May 08, 2015	42.03	43.94	42.03	43.75	83,024	+2.26(+5.45%)
May 07, 2015	39.64	41.73	38.85	41.48	42,833	+0.93(+2.29%)
May 06, 2015	39.23	40.74	39.17	40.56	110,652	+0.03(+0.07%)
May 05, 2015	41.43	41.43	39.96	40.53	72,968	-0.92(-2.22%)
May 04, 2015	42.21	42.52	41.39	41.45	46,824	-0.74(-1.75%)
May 01, 2015	42.44	42.93	41.68	42.19	55,953	-0.30(-0.70%)
Apr 30, 2015	42.52	43.33	41.87	42.48	94,732	-0.37(-0.86%)
Apr 29, 2015	43.65	43.65	42.34	42.85	62,465	-0.91(-2.08%)
Apr 28, 2015	42.86	43.87	42.66	43.76	145,665	+0.77(+1.80%)
Apr 27, 2015	43.06	43.83	42.44	42.99	62,952	-0.18(-0.42%)
Apr 24, 2015	43.15	43.36	42.92	43.17	66,785	-0.03(-0.06%)
Apr 23, 2015	43.68	44.03	43.08	43.20	47,343	-0.71(-1.62%)
Apr 22, 2015	43.63	44.16	42.90	43.91	43,538	+0.18(+0.41%)
Apr 21, 2015	44.14	44.21	43.68	43.73	36,115	-0.43(-0.98%)
Apr 20, 2015	43.35	44.70	43.19	44.16	53,177	+1.14(+2.64%)
Apr 17, 2015	43.52	43.67	42.38	43.03	33,220	-0.80(-1.83%)
Apr 16, 2015	43.99	44.12	43.47	43.83	22,354	-0.13(-0.29%)
Apr 15, 2015	44.00	44.43	43.67	43.95	59,483	-0.05(-0.10%)
Apr 14, 2015	43.73	44.05	43.24	44.00	39,798	+0.27(+0.62%)
Apr 13, 2015	43.54	44.27	43.27	43.73	98,528	+0.34(+0.79%)
Apr 10, 2015	43.66	43.70	42.89	43.39	38,253	+0.04(+0.08%)
Apr 09, 2015	42.93	44.10	42.61	43.35	66,783	+0.42(+0.99%)
Apr 08, 2015	42.99	43.40	42.58	42.93	37,115	-0.23(-0.54%)
Apr 07, 2015	43.14	44.25	42.96	43.16	57,103	-0.23(-0.52%)
Apr 06, 2015	43.28	44.03	43.20	43.39	32,002	-0.15(-0.35%)
Apr 02, 2015	42.75	43.54	43.54	43.54	56,168	+0.59(+1.38%)
Apr 01, 2015	42.49	43.00	41.76	42.94	51,340	+0.15(+0.36%)
Mar 31, 2015	42.77	43.25	42.26	42.79	48,886	-0.03(-0.06%)
Mar 30, 2015	43.17	43.44	42.76	42.82	49,626	-0.02(-0.04%)
Mar 27, 2015	41.89	43.07	41.81	42.84	49,413	+0.88(+2.10%)
Mar 26, 2015	41.78	42.24	41.32	41.95	70,007	-0.19(-0.45%)
Mar 25, 2015	43.66	43.85	42.12	42.14	115,219	-1.71(-3.90%)
Mar 24, 2015	43.95	44.19	43.40	43.85	70,920	-0.28(-0.63%)
Mar 23, 2015	43.68	44.14	43.25	44.13	84,410	+0.45(+1.03%)
Mar 20, 2015	43.84	43.91	42.66	43.68	172,099	+0.10(+0.23%)
Mar 19, 2015	42.85	43.97	42.78	43.58	96,583	+0.48(+1.11%)
Mar 18, 2015	43.18	43.55	42.62	43.11	78,888	-0.27(-0.62%)
Mar 17, 2015	43.11	43.51	42.37	43.38	87,667	+0.27(+0.62%)
Mar 16, 2015	43.92	45.61	42.95	43.11	173,368	-0.49(-1.13%)
Mar 13, 2015	42.34	44.08	42.34	43.60	141,723	+1.15(+2.71%)
Mar 12, 2015	40.84	42.60	40.49	42.45	208,288	+1.70(+4.16%)
Mar 11, 2015	40.49	41.19	40.39	40.75	85,961	+0.21(+0.51%)
Mar 10, 2015	40.12	40.82	39.70	40.55	62,635	+0.12(+0.29%)
Mar 09, 2015	40.43	41.01	39.88	40.43	63,176	-0.18(-0.44%)
Mar 06, 2015	40.35	41.35	40.35	40.61	117,830	-0.09(-0.22%)
Mar 05, 2015	38.76	42.95	38.28	40.70	163,936	+2.17(+5.64%)
Mar 04, 2015	37.50	39.32	37.79	38.53	118,630	+0.74(+1.95%)
Mar 03, 2015	38.18	38.52	37.66	37.79	51,311	-0.73(-1.89%)
Mar 02, 2015	37.93	39.15	37.93	38.52	92,863	+0.45(+1.18%)
Feb 27, 2015	37.81	39.14	37.62	38.07	57,392	+0.31(+0.81%)
Feb 26, 2015	36.64	37.81	36.43	37.76	39,709	+1.00(+2.71%)
Feb 25, 2015	36.67	37.05	36.07	36.77	38,675	+0.21(+0.56%)
Feb 24, 2015	37.11	37.54	36.30	36.56	23,591	-0.59(-1.60%)
Feb 23, 2015	36.81	37.27	36.40	37.15	46,631	+0.38(+1.03%)
Feb 20, 2015	37.28	37.37	36.35	36.78	61,604	-0.43(-1.16%)
Feb 19, 2015	37.18	37.63	36.49	37.21	32,478	+0.23(+0.63%)
Feb 18, 2015	36.29	36.99	35.99	36.97	60,338	+0.52(+1.43%)
Feb 17, 2015	36.70	37.09	36.16	36.45	39,871	-0.44(-1.19%)
Feb 13, 2015	36.82	36.89	36.89	36.89	59,015	+0.06(+0.17%)
Feb 12, 2015	36.82	37.39	36.38	36.83	56,728	+0.17(+0.47%)
Feb 11, 2015	36.10	36.86	35.98	36.66	37,912	+0.62(+1.72%)
Feb 10, 2015	35.68	36.38	35.37	36.04	40,918	+0.37(+1.03%)
Feb 09, 2015	35.03	35.76	34.77	35.67	45,090	+0.48(+1.38%)
Feb 06, 2015	35.98	36.12	34.86	35.19	88,704	-0.90(-2.49%)
Feb 05, 2015	36.11	36.29	35.68	36.08	37,418	+0.38(+1.06%)
Feb 04, 2015	36.41	36.50	35.56	35.71	56,856	-0.62(-1.71%)
Feb 03, 2015	35.05	36.41	34.93	36.33	73,786	+1.30(+3.72%)
Feb 02, 2015	34.72	35.50	34.54	35.02	74,051	+0.19(+0.54%)
Jan 30, 2015	36.37	36.63	34.76	34.84	50,211	-1.92(-5.23%)
Jan 29, 2015	36.11	36.77	35.73	36.76	49,300	+0.59(+1.64%)
Jan 28, 2015	36.34	36.43	35.78	36.17	47,701	-0.03(-0.07%)
Jan 27, 2015	35.79	36.53	35.79	36.19	51,245	+0.08(+0.22%)
Jan 26, 2015	35.85	36.17	35.59	36.11	20,973	+0.42(+1.18%)
Jan 23, 2015	35.26	36.00	34.76	35.69	55,632	+0.50(+1.43%)
Jan 22, 2015	34.43	35.36	34.33	35.19	75,872	+0.67(+1.95%)
Jan 21, 2015	35.60	35.98	34.28	34.51	182,393	-1.24(-3.47%)
Jan 20, 2015	36.07	36.72	34.96	35.75	48,882	-0.17(-0.47%)
Jan 16, 2015	35.07	36.86	35.07	35.92	53,962	+0.63(+1.78%)
Jan 15, 2015	35.42	35.43	34.81	35.29	48,108	-0.13(-0.35%)
Jan 14, 2015	35.29	35.92	35.21	35.42	57,409	-0.09(-0.25%)
Jan 13, 2015	35.89	36.73	35.06	35.51	54,950	+0.00(+0.00%)
Jan 12, 2015	36.00	36.19	35.41	35.51	55,192	-0.43(-1.20%)
Jan 09, 2015	36.35	36.35	35.58	35.94	30,173	-0.52(-1.43%)
Jan 08, 2015	35.69	36.51	35.68	36.46	27,953	+1.09(+3.07%)
Jan 07, 2015	35.94	36.27	34.87	35.37	63,494	-0.45(-1.25%)
Jan 06, 2015	36.08	36.50	35.21	35.82	60,536	-0.36(-0.99%)
Jan 05, 2015	36.01	36.74	35.23	36.18	82,111	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.