Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	108.08	109.17	107.49	108.55	128,840	+0.47(+0.43%)
Dec 30, 2019	108.19	108.36	106.60	108.08	76,677	-0.13(-0.12%)
Dec 27, 2019	108.31	108.31	107.28	108.21	82,382	+0.02(+0.02%)
Dec 26, 2019	109.37	110.77	107.50	108.19	77,628	-1.48(-1.35%)
Dec 24, 2019	108.82	109.91	107.65	109.67	32,236	+0.66(+0.61%)
Dec 23, 2019	108.03	109.87	106.78	109.01	79,815	+1.16(+1.07%)
Dec 20, 2019	108.33	109.32	107.33	107.85	182,462	-0.75(-0.69%)
Dec 19, 2019	111.72	111.72	108.55	108.60	84,865	-2.93(-2.63%)
Dec 18, 2019	110.88	111.56	110.34	111.53	101,513	+0.66(+0.59%)
Dec 17, 2019	110.91	111.24	110.15	110.88	84,391	+0.08(+0.07%)
Dec 16, 2019	112.18	112.79	110.44	110.80	140,657	-0.39(-0.35%)
Dec 13, 2019	111.59	111.62	109.21	111.19	97,552	-0.40(-0.36%)
Dec 12, 2019	110.37	112.57	110.16	111.59	83,157	+1.09(+0.99%)
Dec 11, 2019	111.18	111.81	109.48	110.50	83,293	-0.47(-0.43%)
Dec 10, 2019	110.19	111.32	108.50	110.97	91,547	+0.78(+0.71%)
Dec 09, 2019	111.05	111.05	109.37	110.20	96,661	-0.68(-0.62%)
Dec 06, 2019	109.66	111.93	108.92	110.88	112,617	+1.96(+1.80%)
Dec 05, 2019	108.32	109.28	107.10	108.92	96,181	+0.83(+0.76%)
Dec 04, 2019	107.48	109.07	107.48	108.09	69,920	+0.66(+0.62%)
Dec 03, 2019	106.02	108.21	106.02	107.42	72,934	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.