Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.86	24.92	24.73	24.73	3,123,890	-0.14(-0.56%)
Dec 30, 2004	24.88	24.98	24.80	24.87	2,829,874	-0.08(-0.32%)
Dec 29, 2004	24.77	25.00	24.77	24.95	4,120,947	+0.04(+0.15%)
Dec 28, 2004	24.92	25.03	24.87	24.91	3,611,319	+0.08(+0.31%)
Dec 27, 2004	24.89	24.98	24.78	24.84	3,318,248	-0.10(-0.39%)
Dec 23, 2004	24.69	24.97	24.68	24.93	4,023,178	+0.04(+0.17%)
Dec 22, 2004	25.00	25.04	24.74	24.89	4,595,387	-0.11(-0.42%)
Dec 21, 2004	24.93	25.04	24.80	25.00	4,562,561	+0.10(+0.41%)
Dec 20, 2004	24.95	25.03	24.87	24.89	4,323,570	+0.18(+0.74%)
Dec 17, 2004	24.60	24.75	24.54	24.71	4,862,245	+0.07(+0.27%)
Dec 16, 2004	24.96	24.98	24.56	24.64	6,500,233	-0.51(-2.02%)
Dec 15, 2004	25.00	25.19	24.87	25.15	5,564,105	+0.15(+0.59%)
Dec 14, 2004	24.85	25.02	24.84	25.00	4,418,033	-0.04(-0.15%)
Dec 13, 2004	24.71	25.05	24.69	25.04	8,188,759	+0.33(+1.34%)
Dec 10, 2004	24.88	24.96	24.69	24.71	5,980,451	-0.34(-1.35%)
Dec 09, 2004	24.90	25.11	24.75	25.05	5,218,843	+0.03(+0.10%)
Dec 08, 2004	24.72	25.03	24.53	25.03	8,902,191	-0.07(-0.27%)
Dec 07, 2004	25.58	25.61	25.07	25.09	6,458,670	-0.27(-1.07%)
Dec 06, 2004	25.39	25.42	25.25	25.36	7,172,573	+0.22(+0.86%)
Dec 03, 2004	25.15	25.26	25.03	25.15	7,474,383	+0.08(+0.32%)
Dec 02, 2004	25.50	25.50	25.06	25.07	9,670,411	-0.73(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.