Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.86	24.92	24.73	24.73	3,123,632	-0.14(-0.56%)
Dec 30, 2004	24.88	24.99	24.80	24.87	2,829,641	-0.08(-0.32%)
Dec 29, 2004	24.77	25.00	24.77	24.95	4,120,607	+0.04(+0.15%)
Dec 28, 2004	24.92	25.03	24.87	24.91	3,611,021	+0.08(+0.31%)
Dec 27, 2004	24.89	24.99	24.78	24.84	3,317,974	-0.10(-0.39%)
Dec 23, 2004	24.69	24.98	24.68	24.93	4,022,846	+0.04(+0.17%)
Dec 22, 2004	25.00	25.04	24.74	24.89	4,595,008	-0.11(-0.42%)
Dec 21, 2004	24.93	25.04	24.80	25.00	4,562,185	+0.10(+0.41%)
Dec 20, 2004	24.96	25.04	24.88	24.90	4,323,213	+0.18(+0.74%)
Dec 17, 2004	24.60	24.75	24.55	24.71	4,861,844	+0.07(+0.28%)
Dec 16, 2004	24.96	24.99	24.57	24.65	6,499,697	-0.51(-2.02%)
Dec 15, 2004	25.00	25.19	24.88	25.15	5,563,646	+0.15(+0.59%)
Dec 14, 2004	24.85	25.02	24.84	25.01	4,417,668	-0.04(-0.15%)
Dec 13, 2004	24.71	25.05	24.69	25.04	8,188,083	+0.33(+1.34%)
Dec 10, 2004	24.88	24.96	24.69	24.71	5,979,957	-0.34(-1.35%)
Dec 09, 2004	24.90	25.11	24.76	25.05	5,218,412	+0.03(+0.10%)
Dec 08, 2004	24.72	25.03	24.53	25.03	8,901,456	-0.07(-0.27%)
Dec 07, 2004	25.58	25.62	25.07	25.10	6,458,136	-0.27(-1.07%)
Dec 06, 2004	25.39	25.42	25.26	25.37	7,171,981	+0.22(+0.86%)
Dec 03, 2004	25.15	25.26	25.04	25.15	7,473,766	+0.08(+0.32%)
Dec 02, 2004	25.50	25.51	25.07	25.07	9,669,613	-0.73(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.