Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.38	28.54	28.35	28.41	3,065,559	-0.04(-0.15%)
Dec 28, 2006	28.43	28.51	28.33	28.46	3,686,181	-0.05(-0.19%)
Dec 27, 2006	28.49	28.56	28.38	28.51	4,935,218	+0.28(+0.97%)
Dec 26, 2006	28.35	28.35	28.07	28.24	3,082,799	+0.06(+0.23%)
Dec 22, 2006	28.50	28.50	28.12	28.17	4,447,080	-0.16(-0.57%)
Dec 21, 2006	28.17	28.34	28.03	28.33	7,006,082	+0.00(+0.00%)
Dec 20, 2006	28.56	28.62	28.33	28.33	6,813,850	-0.42(-1.44%)
Dec 19, 2006	28.46	28.90	28.41	28.75	6,894,852	+0.48(+1.71%)
Dec 18, 2006	28.68	28.74	28.26	28.27	8,866,295	-0.48(-1.66%)
Dec 15, 2006	28.90	28.93	28.64	28.74	5,028,972	-0.08(-0.26%)
Dec 14, 2006	28.68	28.87	28.66	28.82	12,124,559	-0.22(-0.77%)
Dec 13, 2006	28.84	29.08	28.78	29.04	6,417,814	+0.14(+0.50%)
Dec 12, 2006	28.95	29.06	28.74	28.90	6,084,596	-0.02(-0.07%)
Dec 11, 2006	28.74	29.10	28.73	28.92	4,847,367	-0.08(-0.29%)
Dec 08, 2006	29.02	29.17	28.91	29.01	8,655,170	+0.14(+0.48%)
Dec 07, 2006	28.83	29.01	28.67	28.87	7,691,884	+0.09(+0.31%)
Dec 06, 2006	28.86	29.12	28.69	28.78	10,623,779	-0.28(-0.96%)
Dec 05, 2006	28.92	29.12	28.79	29.06	9,207,306	+0.45(+1.57%)
Dec 04, 2006	28.65	28.70	28.46	28.61	6,234,320	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.