Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.02	26.78	26.78	26.78	3,285,441	-0.09(-0.33%)
Dec 30, 2009	26.67	26.94	26.65	26.87	4,267,025	+0.05(+0.19%)
Dec 29, 2009	27.06	27.11	26.73	26.81	5,969,653	-0.27(-0.99%)
Dec 28, 2009	27.01	27.09	26.96	27.08	4,915,857	+0.18(+0.67%)
Dec 24, 2009	26.85	27.01	26.83	26.90	3,092,235	+0.15(+0.57%)
Dec 23, 2009	26.79	26.84	26.65	26.75	6,927,103	+0.20(+0.75%)
Dec 22, 2009	26.73	26.73	26.50	26.55	6,903,073	+0.15(+0.56%)
Dec 21, 2009	26.47	26.61	26.36	26.40	7,733,104	+0.45(+1.74%)
Dec 18, 2009	26.11	26.15	25.76	25.95	11,568,855	+0.13(+0.50%)
Dec 17, 2009	25.99	26.03	25.77	25.82	10,025,481	-0.54(-2.03%)
Dec 16, 2009	26.11	26.51	26.11	26.36	9,326,922	+0.29(+1.11%)
Dec 15, 2009	25.91	26.28	25.90	26.07	10,394,467	-0.16(-0.60%)
Dec 14, 2009	26.36	26.40	26.21	26.22	6,898,672	+0.15(+0.57%)
Dec 11, 2009	26.14	26.19	25.96	26.08	7,152,542	+0.03(+0.11%)
Dec 10, 2009	26.10	26.16	25.87	26.05	11,224,522	-0.14(-0.55%)
Dec 09, 2009	26.03	26.19	25.81	26.19	14,152,754	-0.16(-0.60%)
Dec 08, 2009	26.50	26.56	26.25	26.35	11,800,949	-0.52(-1.94%)
Dec 07, 2009	26.63	27.12	26.61	26.87	9,230,253	+0.14(+0.54%)
Dec 04, 2009	27.12	27.17	26.56	26.73	9,446,898	+0.11(+0.42%)
Dec 03, 2009	26.87	27.01	26.62	26.62	11,625,592	-0.47(-1.74%)
Dec 02, 2009	27.04	27.25	26.96	27.09	8,552,232	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.