BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.24	41.74	41.01	41.64	6,351,474	+0.42(+1.02%)
Dec 28, 2012	41.19	41.45	41.14	41.22	4,197,232	-0.40(-0.96%)
Dec 27, 2012	41.81	41.85	41.28	41.62	4,642,482	-0.06(-0.14%)
Dec 26, 2012	41.78	41.98	41.64	41.68	2,819,745	-0.04(-0.10%)
Dec 24, 2012	41.88	41.99	41.66	41.72	2,416,595	-0.40(-0.95%)
Dec 21, 2012	41.72	42.12	41.68	42.12	5,972,772	-0.11(-0.26%)
Dec 20, 2012	41.99	42.29	41.95	42.23	4,835,323	+0.12(+0.28%)
Dec 19, 2012	41.90	42.31	41.89	42.11	6,572,677	+0.09(+0.21%)
Dec 18, 2012	41.77	42.08	41.75	42.02	6,053,154	+0.31(+0.74%)
Dec 17, 2012	41.24	41.74	41.21	41.71	5,332,517	+0.32(+0.77%)
Dec 14, 2012	41.16	41.47	41.16	41.39	4,558,114	-0.08(-0.19%)
Dec 13, 2012	41.68	41.75	41.19	41.47	5,405,852	-0.15(-0.36%)
Dec 12, 2012	41.53	41.89	41.43	41.62	4,230,902	+0.45(+1.09%)
Dec 11, 2012	41.15	41.41	41.10	41.17	2,661,063	+0.18(+0.44%)
Dec 10, 2012	41.16	41.27	40.97	40.99	3,543,654	-0.08(-0.19%)
Dec 07, 2012	41.16	41.19	40.92	41.07	4,275,858	-0.24(-0.58%)
Dec 06, 2012	41.41	41.48	41.12	41.31	3,527,298	+0.00(+0.00%)
Dec 05, 2012	40.86	41.41	40.85	41.31	5,412,205	+0.31(+0.76%)
Dec 04, 2012	41.04	41.08	40.81	41.00	6,042,582	-0.76(-1.82%)
Nov 30, 2012	41.35	41.80	41.30	41.76	4,297,848	+0.46(+1.11%)
Nov 29, 2012	41.42	41.57	41.23	41.30	4,693,479	-0.18(-0.43%)
Nov 28, 2012	40.74	41.49	40.59	41.48	8,762,990	+0.13(+0.31%)
Nov 27, 2012	41.53	41.73	41.30	41.35	3,288,094	-0.25(-0.59%)
Nov 26, 2012	41.71	41.72	41.38	41.60	4,333,244	-0.42(-1.01%)
Nov 23, 2012	41.83	42.05	41.75	42.02	2,263,295	+0.42(+1.01%)
Nov 21, 2012	41.37	41.64	41.22	41.60	4,318,733	+0.38(+0.92%)
Nov 20, 2012	41.35	41.49	40.93	41.22	4,698,700	-0.01(-0.02%)
Nov 19, 2012	40.91	41.24	40.75	41.23	5,814,563	+1.20(+3.00%)
Nov 16, 2012	40.15	40.20	39.58	40.03	6,615,066	-0.27(-0.67%)
Nov 15, 2012	40.16	41.06	40.08	40.30	7,862,325	+0.14(+0.35%)
Nov 14, 2012	40.87	40.87	40.10	40.16	4,073,384	-0.38(-0.94%)
Nov 13, 2012	40.44	40.95	40.40	40.54	4,663,990	-0.41(-1.00%)
Nov 12, 2012	41.11	41.11	40.69	40.95	3,487,136	+0.11(+0.27%)
Nov 09, 2012	40.76	41.22	40.71	40.84	4,234,157	+0.03(+0.07%)
Nov 08, 2012	41.57	41.84	40.80	40.81	7,774,185	-1.04(-2.49%)
Nov 07, 2012	42.04	42.12	41.46	41.85	12,367,128	-1.25(-2.90%)
Nov 06, 2012	42.40	43.15	42.36	43.10	5,839,212	+0.86(+2.04%)
Nov 05, 2012	42.15	42.38	42.01	42.24	6,367,100	-0.30(-0.71%)
Nov 02, 2012	42.91	42.98	42.48	42.54	5,006,400	-0.48(-1.12%)
Nov 01, 2012	43.21	43.24	42.94	43.02	6,093,344	+0.13(+0.30%)
Oct 31, 2012	43.33	43.45	42.79	42.89	9,123,593	+1.16(+2.78%)
Oct 26, 2012	41.84	41.73	41.73	41.73	4,404,500	-0.04(-0.10%)
Oct 25, 2012	41.91	41.99	41.54	41.77	4,514,788	+0.00(+0.00%)
Oct 24, 2012	41.64	41.99	41.55	41.77	6,187,948	+0.37(+0.89%)
Oct 23, 2012	41.91	41.91	41.28	41.40	8,656,924	-1.70(-3.94%)
Oct 19, 2012	43.67	43.68	42.91	43.10	5,599,638	-0.43(-0.99%)
Oct 18, 2012	43.59	43.90	43.02	43.53	15,584,174	-0.01(-0.02%)
Oct 17, 2012	43.56	43.66	43.19	43.54	10,605,605	+1.24(+2.93%)
Oct 16, 2012	41.97	42.33	41.93	42.30	4,761,820	+0.74(+1.78%)
Oct 15, 2012	41.62	41.71	41.26	41.56	4,374,241	-0.28(-0.67%)
Oct 12, 2012	41.98	42.11	41.57	41.84	3,732,512	-0.28(-0.66%)
Oct 11, 2012	42.20	42.47	42.07	42.12	3,280,571	+0.33(+0.79%)
Oct 10, 2012	41.89	42.21	41.71	41.79	3,515,034	-0.23(-0.55%)
Oct 09, 2012	42.26	42.74	41.85	42.02	3,827,113	-0.24(-0.57%)
Oct 08, 2012	41.96	42.29	41.90	42.26	2,413,452	+0.11(+0.26%)
Oct 05, 2012	42.51	42.69	42.11	42.15	3,208,531	-0.42(-0.99%)
Oct 04, 2012	41.96	42.58	41.93	42.57	6,333,270	+0.32(+0.76%)
Oct 03, 2012	42.51	42.63	42.12	42.25	4,046,007	-0.46(-1.08%)
Oct 02, 2012	42.53	42.72	42.33	42.71	5,697,416	+0.49(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.