Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.17	24.17	24.17	0	-0.01(-0.05%)
Dec 29, 2016	24.24	24.27	24.14	24.18	7,756,464	+0.10(+0.40%)
Dec 28, 2016	24.13	24.23	24.04	24.08	9,485,972	+0.09(+0.38%)
Dec 27, 2016	23.99	24.07	23.98	23.99	5,761,801	+0.06(+0.24%)
Dec 23, 2016		23.94	23.94	23.94	0	+0.07(+0.30%)
Dec 22, 2016	23.91	24.03	23.85	23.86	11,737,644	+0.08(+0.35%)
Dec 21, 2016	23.83	23.87	23.71	23.78	6,867,204	+0.17(+0.71%)
Dec 20, 2016	23.70	23.79	23.59	23.61	6,735,194	-0.03(-0.11%)
Dec 19, 2016	23.68	23.78	23.63	23.64	7,086,752	-0.02(-0.08%)
Dec 16, 2016	23.41	23.75	23.37	23.66	8,532,902	+0.48(+2.06%)
Dec 15, 2016	22.91	23.24	22.83	23.18	7,871,496	-0.11(-0.47%)
Dec 14, 2016	23.75	23.85	23.28	23.29	8,810,540	-0.50(-2.09%)
Dec 13, 2016	23.86	23.88	23.53	23.79	11,605,893	+0.18(+0.77%)
Dec 12, 2016	23.67	23.80	23.55	23.61	13,015,068	+0.32(+1.39%)
Dec 09, 2016	23.37	23.41	23.28	23.28	7,165,728	-0.12(-0.50%)
Dec 08, 2016	23.31	23.42	23.19	23.40	7,896,980	+0.19(+0.84%)
Dec 07, 2016	23.22	23.26	23.06	23.21	9,289,852	+0.21(+0.90%)
Dec 06, 2016	23.07	23.08	22.85	23.00	8,331,736	+0.06(+0.25%)
Dec 05, 2016	22.99	23.14	22.94	22.94	7,283,427	+0.00(+0.00%)
Dec 02, 2016	22.92	23.15	22.82	22.94	8,051,697	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.