Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.02 29.02 29.02 0 +0.11(+0.38%)
Dec 28, 2017 28.86 28.96 28.81 28.91 4,115,418 +0.10(+0.36%)
Dec 27, 2017 28.81 28.89 28.79 28.81 4,292,495 +0.02(+0.07%)
Dec 26, 2017 28.55 28.84 28.53 28.79 4,046,262 +0.28(+0.97%)
Dec 22, 2017 28.69 28.74 28.47 28.51 5,923,815 -0.27(-0.94%)
Dec 21, 2017 28.39 28.83 28.38 28.78 6,554,454 +0.50(+1.78%)
Dec 20, 2017 28.23 28.32 28.16 28.27 4,314,522 +0.21(+0.76%)
Dec 19, 2017 28.12 28.22 28.04 28.06 4,292,411 -0.14(-0.49%)
Dec 18, 2017 27.98 28.36 27.92 28.20 12,793,362 +0.39(+1.39%)
Dec 15, 2017 27.96 27.98 27.78 27.81 4,579,812 -0.24(-0.86%)
Dec 14, 2017 28.05 28.21 28.03 28.05 4,173,303 -0.01(-0.05%)
Dec 13, 2017 28.08 28.15 27.95 28.07 5,431,148 -0.01(-0.02%)
Dec 12, 2017 27.93 28.19 27.89 28.07 9,780,398 +0.50(+1.83%)
Dec 11, 2017 27.47 27.65 27.47 27.57 3,679,095 +0.20(+0.73%)
Dec 08, 2017 27.20 27.38 27.16 27.37 5,084,224 +0.23(+0.84%)
Dec 07, 2017 27.17 27.32 27.08 27.14 5,911,363 -0.19(-0.68%)
Dec 06, 2017 27.34 27.49 27.31 27.33 4,792,981 -0.10(-0.38%)
Dec 05, 2017 27.44 27.49 27.34 27.43 5,834,765 -0.12(-0.45%)
Dec 04, 2017 27.50 27.80 27.37 27.56 9,359,873 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.