Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.21 38.46 37.80 37.92 5,584,000 -0.21(-0.55%)
Dec 28, 2018 38.67 38.67 38.01 38.13 8,451,800 +0.40(+1.06%)
Dec 27, 2018 37.33 37.74 36.73 37.73 9,315,554 -0.33(-0.87%)
Dec 26, 2018 36.79 38.08 36.28 38.06 8,459,388 +1.41(+3.85%)
Dec 24, 2018 37.74 37.76 36.58 36.65 6,913,200 -1.02(-2.71%)
Dec 21, 2018 37.20 37.98 37.12 37.67 11,550,300 +0.41(+1.10%)
Dec 20, 2018 37.82 38.08 36.97 37.26 9,509,430 -0.39(-1.04%)
Dec 19, 2018 38.21 38.64 37.48 37.65 8,571,122 -0.17(-0.45%)
Dec 18, 2018 38.41 38.42 37.76 37.82 7,740,781 -0.59(-1.54%)
Dec 17, 2018 38.91 39.00 38.22 38.41 7,180,780 -0.25(-0.65%)
Dec 14, 2018 39.11 39.30 38.54 38.66 6,394,300 -0.63(-1.60%)
Dec 13, 2018 38.80 39.44 38.78 39.29 7,810,008 +0.24(+0.61%)
Dec 12, 2018 39.65 39.72 39.03 39.05 5,485,445 -0.03(-0.08%)
Dec 11, 2018 39.90 39.91 38.91 39.08 7,563,434 -0.29(-0.74%)
Dec 10, 2018 39.32 39.50 38.65 39.37 7,878,240 -0.14(-0.35%)
Dec 07, 2018 40.31 40.59 39.34 39.51 10,791,600 -0.08(-0.20%)
Dec 06, 2018 39.42 39.59 38.71 39.59 12,947,672 -1.36(-3.32%)
Dec 04, 2018 41.34 41.47 40.88 40.95 6,777,200 -0.24(-0.58%)
Dec 03, 2018 41.19 41.31 40.88 41.19 9,766,619 +0.84(+2.08%)
Nov 30, 2018 40.32 40.47 40.10 40.35 5,808,400 -0.13(-0.32%)
Nov 29, 2018 40.68 40.89 40.32 40.48 8,251,220 -0.36(-0.88%)
Nov 28, 2018 40.38 40.97 40.22 40.84 6,962,476 +0.52(+1.29%)
Nov 27, 2018 40.17 40.45 40.05 40.32 5,422,114 -0.21(-0.52%)
Nov 26, 2018 40.64 40.79 40.46 40.53 6,460,244 +0.64(+1.60%)
Nov 23, 2018 39.88 40.09 39.50 39.89 8,911,500 -1.38(-3.34%)
Nov 21, 2018 41.27 41.27 41.27 0 +1.17(+2.92%)
Nov 20, 2018 40.58 40.60 39.86 40.10 8,425,170 -0.82(-2.00%)
Nov 19, 2018 40.80 40.97 40.56 40.92 6,196,441 +0.08(+0.20%)
Nov 16, 2018 40.97 41.16 40.55 40.84 6,196,500 -0.32(-0.78%)
Nov 15, 2018 40.17 41.17 39.99 41.16 7,651,752 +0.83(+2.06%)
Nov 14, 2018 40.55 40.69 40.01 40.33 8,578,882 +0.52(+1.31%)
Nov 13, 2018 40.10 40.63 39.69 39.81 11,026,318 -1.06(-2.59%)
Nov 12, 2018 41.68 41.73 40.79 40.87 5,844,746 -0.37(-0.90%)
Nov 09, 2018 40.66 41.29 40.59 41.24 7,027,700 -0.03(-0.07%)
Nov 08, 2018 42.34 42.38 41.10 41.27 7,743,925 -1.84(-4.27%)
Nov 07, 2018 43.32 43.38 42.89 43.11 7,441,455 +0.45(+1.05%)
Nov 06, 2018 42.81 42.85 42.35 42.66 6,141,752 +0.05(+0.12%)
Nov 05, 2018 42.56 42.73 42.26 42.61 6,688,591 +1.01(+2.43%)
Nov 02, 2018 42.82 42.92 41.22 41.60 8,979,100 -1.05(-2.46%)
Nov 01, 2018 43.17 43.23 42.03 42.65 8,628,241 -0.72(-1.66%)
Oct 31, 2018 43.43 43.96 43.24 43.37 12,290,779 +1.16(+2.75%)
Oct 30, 2018 42.00 42.29 41.54 42.21 9,478,439 +1.18(+2.88%)
Oct 29, 2018 41.81 41.82 40.61 41.03 7,054,777 -0.07(-0.17%)
Oct 26, 2018 40.29 41.37 40.21 41.10 10,034,000 -0.49(-1.18%)
Oct 25, 2018 41.47 41.90 41.24 41.59 6,768,626 +0.60(+1.46%)
Oct 24, 2018 42.49 42.56 40.98 40.99 9,077,244 -1.31(-3.10%)
Oct 23, 2018 42.33 42.51 41.70 42.30 9,198,523 -0.84(-1.95%)
Oct 22, 2018 43.55 43.67 43.10 43.14 6,207,425 -0.86(-1.95%)
Oct 19, 2018 44.11 44.33 43.85 44.00 5,736,300 +0.14(+0.32%)
Oct 18, 2018 43.60 44.20 43.56 43.86 7,453,846 -0.49(-1.10%)
Oct 17, 2018 44.67 44.67 44.06 44.35 4,345,763 -0.35(-0.78%)
Oct 16, 2018 44.35 44.89 44.27 44.70 3,619,182 +0.20(+0.45%)
Oct 15, 2018 44.71 44.79 44.30 44.50 4,539,583 -0.05(-0.11%)
Oct 12, 2018 44.72 44.79 44.03 44.55 6,977,300 +0.42(+0.95%)
Oct 11, 2018 44.72 44.90 43.84 44.13 9,091,537 -1.02(-2.26%)
Oct 10, 2018 46.09 46.13 45.07 45.15 5,973,590 -0.86(-1.87%)
Oct 09, 2018 45.66 46.22 45.42 46.01 4,989,468 +0.20(+0.44%)
Oct 08, 2018 45.36 45.85 45.28 45.81 5,414,296 -0.69(-1.48%)
Oct 05, 2018 46.52 46.71 46.19 46.50 5,378,600 -0.27(-0.58%)
Oct 04, 2018 46.92 47.04 46.47 46.77 5,909,251 -0.22(-0.47%)
Oct 03, 2018 47.00 47.05 46.59 46.99 6,462,834 +0.18(+0.38%)
Oct 02, 2018 46.87 46.95 46.58 46.81 5,622,516 +0.04(+0.09%)
Oct 01, 2018 46.93 46.95 46.60 46.77 6,512,612 +0.67(+1.45%)
Sep 28, 2018 46.62 46.68 46.07 46.10 5,186,300 -0.77(-1.64%)
Sep 27, 2018 46.99 47.16 46.78 46.87 12,850,207 +0.61(+1.32%)
Sep 26, 2018 46.21 46.64 46.11 46.26 10,387,190 -0.06(-0.13%)
Sep 25, 2018 46.26 46.60 46.12 46.32 15,599,141 +1.10(+2.43%)
Sep 24, 2018 45.38 45.59 45.02 45.22 6,929,033 +0.55(+1.23%)
Sep 21, 2018 44.66 44.95 44.54 44.67 8,699,700 +0.10(+0.22%)
Sep 20, 2018 44.48 44.63 44.16 44.57 9,098,180 +0.59(+1.34%)
Sep 19, 2018 43.71 44.05 43.65 43.98 5,223,680 +0.42(+0.96%)
Sep 18, 2018 43.41 43.75 43.41 43.56 4,254,282 +0.32(+0.74%)
Sep 17, 2018 43.48 43.64 43.17 43.24 3,891,523 -0.02(-0.05%)
Sep 14, 2018 43.31 43.47 43.17 43.26 2,568,200 -0.16(-0.37%)
Sep 13, 2018 43.45 43.52 43.15 43.42 3,337,705 +0.31(+0.72%)
Sep 12, 2018 43.02 43.48 43.01 43.11 4,410,031 +0.46(+1.08%)
Sep 11, 2018 41.96 42.78 41.90 42.65 5,118,943 +0.56(+1.33%)
Sep 10, 2018 42.17 42.39 42.09 42.09 3,812,394 +0.06(+0.14%)
Sep 07, 2018 41.63 42.03 41.49 42.03 4,717,500 -0.18(-0.43%)
Sep 06, 2018 42.55 42.74 42.02 42.21 4,808,196 -0.57(-1.33%)
Sep 05, 2018 42.80 42.86 42.40 42.78 5,418,064 +0.06(+0.14%)
Sep 04, 2018 42.80 42.96 42.64 42.72 4,925,678 -0.16(-0.37%)
Aug 31, 2018 42.88 42.88 42.88 0 -0.70(-1.61%)
Aug 30, 2018 43.41 43.67 43.33 43.58 5,479,375 +0.19(+0.44%)
Aug 29, 2018 43.30 43.57 43.17 43.39 4,056,161 +0.13(+0.30%)
Aug 28, 2018 43.66 43.75 43.18 43.26 4,100,328 -0.61(-1.39%)
Aug 27, 2018 43.59 43.92 43.57 43.87 3,438,493 +0.45(+1.04%)
Aug 24, 2018 43.25 43.70 43.21 43.42 7,166,200 +0.48(+1.12%)
Aug 23, 2018 43.21 43.23 42.87 42.94 7,896,122 -0.04(-0.09%)
Aug 22, 2018 43.00 43.11 42.88 42.98 7,951,653 +0.52(+1.22%)
Aug 21, 2018 42.61 42.78 42.40 42.46 3,810,924 +0.08(+0.19%)
Aug 20, 2018 42.23 42.45 42.16 42.38 4,391,107 +0.47(+1.12%)
Aug 17, 2018 41.89 42.07 41.70 41.91 5,393,000 +0.19(+0.46%)
Aug 16, 2018 42.02 42.13 41.71 41.72 7,631,468 +0.19(+0.46%)
Aug 15, 2018 42.09 42.11 41.30 41.53 11,223,805 -1.08(-2.53%)
Aug 14, 2018 42.98 43.06 42.59 42.61 3,881,745 -0.07(-0.16%)
Aug 13, 2018 42.85 43.10 42.61 42.68 4,690,425 -0.31(-0.72%)
Aug 10, 2018 42.71 42.99 42.69 42.99 7,643,400 -0.54(-1.24%)
Aug 09, 2018 43.97 44.09 43.47 43.53 4,334,484 -1.10(-2.46%)
Aug 08, 2018 44.86 44.86 44.41 44.63 4,602,322 -0.09(-0.20%)
Aug 07, 2018 45.03 45.10 44.72 44.72 5,913,262 +0.59(+1.34%)
Aug 06, 2018 43.83 44.23 43.76 44.13 4,737,171 +0.16(+0.36%)
Aug 03, 2018 43.70 44.05 43.70 43.97 3,800,900 +0.20(+0.46%)
Aug 02, 2018 43.51 43.95 43.32 43.77 8,974,770 -0.76(-1.71%)
Aug 01, 2018 44.60 44.68 44.24 44.53 7,075,438 -0.56(-1.24%)
Jul 31, 2018 45.10 45.41 44.83 45.09 6,414,271 +0.68(+1.53%)
Jul 30, 2018 44.91 44.97 44.37 44.41 6,177,189 -0.10(-0.22%)
Jul 27, 2018 44.59 44.83 44.41 44.51 5,298,100 -0.02(-0.04%)
Jul 26, 2018 44.15 44.71 44.08 44.53 5,271,313 -0.51(-1.13%)
Jul 25, 2018 44.50 45.11 44.39 45.04 3,603,353 +0.22(+0.49%)
Jul 24, 2018 44.60 45.03 44.56 44.82 3,663,932 +0.57(+1.29%)
Jul 23, 2018 44.68 44.83 44.25 44.25 4,385,394 -0.29(-0.65%)
Jul 20, 2018 44.44 44.71 44.28 44.54 6,738,335 +0.10(+0.23%)
Jul 19, 2018 44.29 44.61 44.28 44.44 6,677,792 +0.19(+0.43%)
Jul 18, 2018 43.94 44.42 43.71 44.25 7,470,255 -0.18(-0.41%)
Jul 17, 2018 44.01 44.64 43.92 44.43 8,692,029 -0.19(-0.43%)
Jul 16, 2018 44.45 44.81 44.22 44.62 10,398,072 -0.75(-1.65%)
Jul 13, 2018 44.87 45.56 44.83 45.37 6,379,072 +0.02(+0.04%)
Jul 12, 2018 45.30 45.49 45.09 45.35 5,500,794 +0.21(+0.47%)
Jul 11, 2018 45.70 46.01 45.05 45.14 13,197,236 -1.91(-4.06%)
Jul 10, 2018 46.89 47.25 46.85 47.05 7,213,749 +0.45(+0.97%)
Jul 09, 2018 46.07 46.61 46.06 46.60 5,189,293 +0.66(+1.44%)
Jul 06, 2018 45.64 46.11 45.56 45.94 2,953,047 -0.06(-0.13%)
Jul 05, 2018 46.33 46.40 45.84 46.00 5,299,328 +0.10(+0.22%)
Jul 03, 2018 45.90 45.90 45.90 0 +0.70(+1.55%)
Jul 02, 2018 45.28 45.33 44.95 45.20 4,149,850 -0.46(-1.01%)
Jun 29, 2018 45.77 46.13 45.65 45.66 4,237,273 -0.01(-0.02%)
Jun 28, 2018 45.40 45.84 45.19 45.67 4,645,953 +0.23(+0.51%)
Jun 27, 2018 45.82 46.17 45.36 45.44 10,631,302 +0.55(+1.23%)
Jun 26, 2018 44.98 45.10 44.51 44.89 8,334,206 +0.65(+1.47%)
Jun 25, 2018 44.92 44.99 44.05 44.24 6,257,561 -1.54(-3.36%)
Jun 22, 2018 45.82 46.17 45.70 45.78 8,881,639 +1.62(+3.67%)
Jun 21, 2018 44.61 44.63 44.12 44.16 5,016,720 -0.60(-1.34%)
Jun 20, 2018 45.19 45.22 44.50 44.76 5,925,684 -0.39(-0.86%)
Jun 19, 2018 44.95 45.21 44.76 45.15 4,578,339 -0.20(-0.44%)
Jun 18, 2018 45.03 45.58 45.02 45.35 5,182,064 +0.22(+0.49%)
Jun 15, 2018 46.44 45.03 45.13 7,556,375 -1.31(-2.82%)
Jun 14, 2018 46.51 46.91 46.34 46.44 5,635,414 +0.43(+0.93%)
Jun 13, 2018 45.99 46.22 45.79 46.01 8,155,779 -0.11(-0.24%)
Jun 12, 2018 46.71 46.78 45.81 46.12 11,124,655 -1.00(-2.12%)
Jun 11, 2018 46.96 47.32 46.83 47.12 3,719,609 +0.08(+0.17%)
Jun 08, 2018 47.31 47.39 46.67 47.04 4,750,234 -0.16(-0.34%)
Jun 07, 2018 46.97 47.57 46.78 47.20 10,502,234 +0.92(+1.99%)
Jun 06, 2018 46.12 46.28 5,349,546 -0.01(-0.02%)
Jun 05, 2018 46.00 46.50 45.85 46.29 5,538,413 +0.33(+0.72%)
Jun 04, 2018 46.32 46.45 45.92 45.96 5,061,709 +0.04(+0.09%)
Jun 01, 2018 46.17 46.20 45.80 45.92 4,845,996 +0.10(+0.22%)
May 31, 2018 45.84 45.99 45.58 45.82 5,886,272 +0.11(+0.24%)
May 30, 2018 45.47 45.90 45.24 45.71 7,818,759 +1.17(+2.63%)
May 29, 2018 44.19 44.68 44.06 44.54 7,449,643 +0.19(+0.43%)
May 25, 2018 44.35 44.35 44.35 0 -1.40(-3.06%)
May 24, 2018 45.67 45.94 45.40 45.75 7,917,830 -0.70(-1.51%)
May 23, 2018 46.13 46.51 45.90 46.45 7,871,371 -0.64(-1.36%)
May 22, 2018 47.37 47.71 46.93 47.09 7,979,923 -0.70(-1.46%)
May 21, 2018 47.38 47.83 47.38 47.79 5,411,873 +0.41(+0.87%)
May 18, 2018 47.30 47.44 47.14 47.38 4,276,638 +0.19(+0.40%)
May 17, 2018 47.01 47.37 46.93 47.19 7,207,715 +0.48(+1.03%)
May 16, 2018 46.80 46.82 46.43 46.71 4,865,998 -0.08(-0.17%)
May 15, 2018 46.51 46.99 46.27 46.79 7,149,398 +0.39(+0.84%)
May 14, 2018 46.55 46.78 46.29 46.40 4,768,343 +0.57(+1.24%)
May 11, 2018 45.91 46.04 45.79 45.83 3,291,709 -0.05(-0.11%)
May 10, 2018 45.91 46.02 45.55 45.88 7,792,919 -0.90(-1.92%)
May 09, 2018 45.98 46.85 45.96 46.78 10,836,939 +1.45(+3.20%)
May 08, 2018 44.99 45.46 44.58 45.33 7,742,707 -0.36(-0.79%)
May 07, 2018 45.67 46.38 45.58 45.69 9,211,755 +0.35(+0.77%)
May 04, 2018 44.81 45.50 44.73 45.34 5,631,016 +0.61(+1.36%)
May 03, 2018 44.59 44.76 44.12 44.73 5,896,292 +0.03(+0.07%)
May 02, 2018 44.82 45.05 44.63 44.70 4,996,810 -0.10(-0.22%)
May 01, 2018 44.97 45.10 44.55 44.80 7,374,707 +0.21(+0.47%)
Apr 30, 2018 43.83 44.76 43.82 44.59 7,358,838 +0.37(+0.84%)
Apr 27, 2018 44.30 44.49 44.06 44.22 4,454,479 -0.63(-1.40%)
Apr 26, 2018 44.75 44.89 44.65 44.85 6,751,942 +0.68(+1.54%)
Apr 25, 2018 43.84 44.23 43.45 44.17 6,782,628 -0.07(-0.16%)
Apr 24, 2018 44.19 44.81 44.05 44.24 11,474,345 +0.33(+0.75%)
Apr 23, 2018 43.60 43.94 43.42 43.91 4,493,496 +0.41(+0.94%)
Apr 20, 2018 43.28 43.66 43.18 43.50 4,251,021 -0.17(-0.39%)
Apr 19, 2018 43.71 43.99 43.52 43.67 4,836,651 +0.14(+0.32%)
Apr 18, 2018 43.35 43.70 43.30 43.53 8,703,995 +0.88(+2.06%)
Apr 17, 2018 42.76 42.83 42.58 42.65 4,482,788 -0.07(-0.16%)
Apr 16, 2018 42.75 42.92 42.45 42.72 4,249,304 -0.24(-0.56%)
Apr 13, 2018 42.76 43.15 42.76 42.96 4,478,190 -0.10(-0.23%)
Apr 12, 2018 42.98 43.24 42.80 43.06 3,466,998 +0.00(+0.00%)
Apr 11, 2018 43.03 43.27 42.90 43.06 5,909,673 +0.28(+0.65%)
Apr 10, 2018 42.40 43.00 42.39 42.78 9,040,740 +1.12(+2.69%)
Apr 09, 2018 41.63 41.97 41.40 41.66 5,930,208 -0.10(-0.24%)
Apr 06, 2018 42.24 42.39 41.51 41.76 9,060,053 -0.16(-0.38%)
Apr 05, 2018 41.36 42.09 41.32 41.92 7,060,493 +0.89(+2.17%)
Apr 04, 2018 40.64 41.03 40.58 41.03 7,305,491 +0.32(+0.79%)
Apr 03, 2018 40.61 40.74 40.05 40.71 5,849,455 +0.80(+2.00%)
Apr 02, 2018 40.53 40.54 39.45 39.91 5,752,852 -0.63(-1.55%)
Mar 29, 2018 40.54 40.54 40.54 0 +0.94(+2.37%)
Mar 28, 2018 39.81 40.05 39.58 39.60 5,031,720 -0.37(-0.93%)
Mar 27, 2018 40.52 40.57 39.81 39.97 4,755,229 -0.45(-1.11%)
Mar 26, 2018 40.33 40.45 39.87 40.42 6,791,382 +1.30(+3.32%)
Mar 23, 2018 39.26 39.63 39.09 39.12 5,365,647 +0.09(+0.23%)
Mar 22, 2018 39.59 39.60 38.92 39.03 6,232,697 -1.10(-2.74%)
Mar 21, 2018 39.05 40.30 39.00 40.13 7,438,388 +1.09(+2.79%)
Mar 20, 2018 38.65 39.19 38.63 39.04 6,005,468 +0.29(+0.75%)
Mar 19, 2018 39.22 39.24 38.56 38.75 4,241,119 -0.73(-1.85%)
Mar 16, 2018 39.11 39.62 39.07 39.48 4,596,504 +0.45(+1.15%)
Mar 15, 2018 38.92 39.14 38.75 39.03 3,976,380 +0.16(+0.41%)
Mar 14, 2018 39.44 39.49 38.81 38.87 6,302,562 -0.68(-1.72%)
Mar 13, 2018 40.08 40.20 39.46 39.55 3,517,855 -0.30(-0.75%)
Mar 12, 2018 39.68 39.88 39.58 39.85 3,706,000 +0.19(+0.48%)
Mar 09, 2018 39.75 39.81 39.57 39.66 3,325,796 +0.20(+0.51%)
Mar 08, 2018 39.42 39.53 39.23 39.46 3,172,180 +0.15(+0.38%)
Mar 07, 2018 39.05 39.31 6,305,273 -0.24(-0.61%)
Mar 06, 2018 39.52 39.80 39.37 39.55 4,577,017 +0.39(+1.00%)
Mar 05, 2018 38.47 39.25 38.43 39.16 3,934,993 +0.46(+1.19%)
Mar 02, 2018 38.58 38.72 38.33 38.70 5,611,292 -0.24(-0.62%)
Mar 01, 2018 38.81 39.22 38.58 38.94 4,417,980 +0.08(+0.21%)
Feb 28, 2018 39.88 39.92 38.83 38.86 9,455,850 -0.64(-1.62%)
Feb 27, 2018 40.04 40.10 39.50 39.50 7,141,764 -0.79(-1.96%)
Feb 26, 2018 40.38 40.42 40.06 40.29 4,974,889 +0.19(+0.47%)
Feb 23, 2018 39.59 40.13 39.49 40.10 6,721,548 +0.85(+2.17%)
Feb 22, 2018 39.25 6,847,144 +0.41(+1.06%)
Feb 21, 2018 39.57 39.72 38.81 38.84 6,911,734 -0.68(-1.72%)
Feb 20, 2018 39.95 40.08 39.44 39.52 7,427,340 -0.10(-0.25%)
Feb 16, 2018 39.62 39.62 39.62 0 -0.22(-0.55%)
Feb 15, 2018 40.10 39.47 39.84 5,250,099 -0.53(-1.31%)
Feb 14, 2018 39.38 40.43 39.28 40.37 7,119,471 +0.68(+1.71%)
Feb 13, 2018 39.69 4,329,491 -0.18(-0.45%)
Feb 12, 2018 39.61 39.99 39.53 39.87 7,223,889 +0.76(+1.94%)
Feb 09, 2018 39.26 39.50 37.90 39.11 11,432,480 -0.44(-1.11%)
Feb 08, 2018 40.54 40.68 39.54 39.55 8,617,448 -0.45(-1.13%)
Feb 07, 2018 40.54 40.77 39.92 40.00 8,589,344 -0.57(-1.40%)
Feb 06, 2018 39.54 40.84 39.47 40.57 10,872,796 +0.97(+2.44%)
Feb 05, 2018 40.78 40.87 36.15 39.60 16,462,670 -1.55(-3.78%)
Feb 02, 2018 42.60 42.61 41.09 41.16 9,559,699 -2.20(-5.07%)
Feb 01, 2018 42.80 43.38 42.72 43.36 6,508,740 +0.57(+1.33%)
Jan 31, 2018 42.92 42.98 42.53 42.79 4,465,904 -0.02(-0.05%)
Jan 30, 2018 43.39 43.39 42.80 42.81 8,183,180 -0.54(-1.25%)
Jan 29, 2018 43.57 43.65 43.27 43.35 4,874,360 -0.46(-1.05%)
Jan 26, 2018 43.98 44.15 43.74 43.81 3,920,371 +0.07(+0.16%)
Jan 25, 2018 44.56 44.62 43.71 43.74 6,219,890 -0.20(-0.46%)
Jan 24, 2018 43.98 44.20 43.69 43.94 9,783,679 +0.70(+1.62%)
Jan 23, 2018 43.30 43.43 43.07 43.24 6,382,591 -0.15(-0.35%)
Jan 22, 2018 42.91 43.39 42.90 43.39 10,260,864 +0.99(+2.33%)
Jan 19, 2018 42.49 42.53 42.20 42.40 5,493,967 -0.50(-1.17%)
Jan 18, 2018 42.80 43.10 42.72 42.90 5,004,543 +0.02(+0.05%)
Jan 17, 2018 42.71 43.08 42.41 42.88 4,336,258 +0.42(+0.99%)
Jan 16, 2018 42.88 42.93 42.41 42.46 8,617,726 -1.45(-3.30%)
Jan 12, 2018 43.91 43.91 43.91 0 +0.64(+1.48%)
Jan 11, 2018 42.99 43.55 42.92 43.27 7,676,577 +0.37(+0.86%)
Jan 10, 2018 43.03 43.12 42.90 42.90 2,742,414 +0.03(+0.07%)
Jan 09, 2018 42.90 43.00 42.67 42.87 3,450,808 -0.21(-0.49%)
Jan 08, 2018 42.99 43.12 42.87 43.08 3,156,053 -0.02(-0.05%)
Jan 05, 2018 43.05 43.15 42.82 43.10 3,846,437 +0.06(+0.14%)
Jan 04, 2018 43.01 43.17 42.90 43.04 6,113,556 +0.17(+0.40%)
Jan 03, 2018 42.43 42.89 42.38 42.87 4,753,401 +0.49(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.