Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.16 | 10.18 | 10.08 | 10.18 | 6,600 | +0.10(+0.99%) |
Dec 28, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.35%) |
Dec 23, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.31%) |
Dec 21, 2011 | 9.949 | 10.08 | 9.940 | 10.08 | 2,900 | +0.10(+1.03%) |
Dec 20, 2011 | 10.03 | 10.03 | 9.925 | 9.973 | 3,500 | +0.09(+0.92%) |
Dec 19, 2011 | 9.883 | 9.883 | 9.883 | 9.883 | 1,000 | +0.04(+0.44%) |
Dec 16, 2011 | 9.876 | 9.890 | 9.829 | 9.839 | 8,000 | +0.09(+0.89%) |
Dec 15, 2011 | 10.01 | 10.01 | 9.752 | 9.752 | 815 | +0.07(+0.76%) |
Dec 14, 2011 | 9.680 | 9.680 | 9.678 | 9.678 | 200 | -0.11(-1.14%) |
Dec 13, 2011 | 9.811 | 9.811 | 9.790 | 9.790 | 2,250 | -0.24(-2.41%) |
Dec 09, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.23(+2.33%) |
Dec 08, 2011 | 9.887 | 9.887 | 9.803 | 9.803 | 3,600 | -0.33(-3.26%) |
Dec 07, 2011 | 10.38 | 10.38 | 10.13 | 10.13 | 1,400 | -0.22(-2.09%) |
Dec 06, 2011 | 10.29 | 10.36 | 10.29 | 10.35 | 9,800 | +0.40(+3.98%) |
Dec 02, 2011 | 9.954 | 9.954 | 9.954 | 0 | +0.12(+1.26%) | |
Nov 30, 2011 | 9.831 | 9.831 | 9.831 | 0 | +0.08(+0.80%) | |
Nov 29, 2011 | 9.883 | 9.883 | 9.753 | 9.753 | 2,000 | +0.02(+0.26%) |
Nov 28, 2011 | 9.734 | 9.737 | 9.728 | 9.728 | 4,200 | +0.07(+0.69%) |
Nov 22, 2011 | 9.662 | 9.662 | 9.662 | 0 | -0.17(-1.70%) | |
Nov 21, 2011 | 9.799 | 9.828 | 9.799 | 9.828 | 600 | -0.06(-0.58%) |
Nov 18, 2011 | 10.09 | 10.09 | 9.883 | 9.886 | 2,200 | -0.20(-1.94%) |
Nov 17, 2011 | 10.13 | 10.31 | 10.08 | 10.08 | 5,200 | -0.18(-1.72%) |
Nov 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 400 | +0.08(+0.79%) |
Nov 14, 2011 | 10.18 | 10.18 | 10.18 | 0 | -0.20(-1.92%) | |
Nov 11, 2011 | 10.34 | 10.38 | 10.34 | 10.38 | 400 | +0.21(+2.11%) |
Nov 10, 2011 | 10.18 | 10.18 | 10.16 | 10.16 | 300 | -0.03(-0.32%) |
Nov 09, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | -0.09(-0.84%) |
Nov 08, 2011 | 10.24 | 10.28 | 10.24 | 10.28 | 700 | +0.04(+0.44%) |
Nov 07, 2011 | 10.25 | 10.25 | 10.22 | 10.24 | 1,300 | +0.02(+0.21%) |
Nov 04, 2011 | 10.00 | 10.21 | 10.00 | 10.21 | 3,900 | +0.11(+1.13%) |
Nov 03, 2011 | 10.11 | 10.18 | 10.10 | 10.10 | 3,000 | -0.39(-3.69%) |
Nov 01, 2011 | 10.49 | 10.49 | 10.49 | 0 | -0.31(-2.90%) | |
Oct 31, 2011 | 10.14 | 10.80 | 10.14 | 10.80 | 11,200 | +0.51(+4.97%) |
Oct 28, 2011 | 10.09 | 10.29 | 10.05 | 10.29 | 6,800 | +0.05(+0.46%) |
Oct 27, 2011 | 10.22 | 10.27 | 10.12 | 10.24 | 3,300 | +0.08(+0.82%) |
Oct 26, 2011 | 9.873 | 10.16 | 9.806 | 10.16 | 3,000 | +0.47(+4.89%) |
Oct 24, 2011 | 9.684 | 9.684 | 9.684 | 0 | +0.03(+0.35%) | |
Oct 21, 2011 | 9.651 | 9.651 | 9.651 | 9.651 | 100 | +0.00(+0.04%) |
Oct 20, 2011 | 9.707 | 9.765 | 9.647 | 9.647 | 1,000 | -0.42(-4.19%) |
Oct 19, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 500 | +0.06(+0.56%) |
Oct 18, 2011 | 9.918 | 10.01 | 9.918 | 10.01 | 3,200 | +0.23(+2.33%) |
Oct 17, 2011 | 10.10 | 10.10 | 9.785 | 9.785 | 300 | -0.33(-3.31%) |
Oct 14, 2011 | 9.982 | 10.16 | 9.982 | 10.12 | 3,600 | +0.42(+4.35%) |
Oct 13, 2011 | 9.598 | 9.706 | 9.579 | 9.698 | 2,300 | -0.15(-1.57%) |
Oct 12, 2011 | 9.486 | 9.852 | 9.485 | 9.852 | 10,400 | +0.45(+4.75%) |
Oct 11, 2011 | 9.441 | 9.480 | 9.176 | 9.406 | 11,400 | -0.09(-0.92%) |
Oct 07, 2011 | 9.493 | 9.493 | 9.493 | 0 | +0.11(+1.13%) | |
Oct 06, 2011 | 9.387 | 9.387 | 9.387 | 9.387 | 100 | -0.00(-0.03%) |
Oct 05, 2011 | 9.178 | 9.390 | 9.095 | 9.390 | 2,700 | +0.50(+5.61%) |
Oct 04, 2011 | 9.136 | 9.413 | 8.875 | 8.892 | 5,200 | -0.34(-3.72%) |