Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.65 | 12.65 | 12.65 | 1,144 | -0.04(-0.32%) | |
Dec 30, 2020 | 13.00 | 13.00 | 12.69 | 12.69 | 1,144 | -0.37(-2.80%) |
Dec 29, 2020 | 12.94 | 13.06 | 12.94 | 13.06 | 3,430 | +0.28(+2.16%) |
Dec 28, 2020 | 13.00 | 13.00 | 12.61 | 12.78 | 3,325 | +0.04(+0.31%) |
Dec 24, 2020 | 12.73 | 12.74 | 12.73 | 12.74 | 300 | +0.08(+0.63%) |
Dec 23, 2020 | 12.66 | 12.66 | 12.66 | 12.66 | 423 | +0.21(+1.65%) |
Dec 22, 2020 | 12.45 | 12.46 | 12.41 | 12.46 | 1,773 | -0.11(-0.84%) |
Dec 21, 2020 | 12.60 | 12.60 | 12.40 | 12.56 | 3,276 | -0.23(-1.80%) |
Dec 18, 2020 | 12.82 | 12.82 | 12.79 | 12.79 | 3,800 | -0.13(-1.01%) |
Dec 17, 2020 | 12.94 | 12.94 | 12.88 | 12.92 | 3,435 | +0.09(+0.67%) |
Dec 16, 2020 | 12.91 | 12.91 | 12.70 | 12.83 | 12,935 | -0.04(-0.32%) |
Dec 15, 2020 | 12.77 | 12.88 | 12.77 | 12.88 | 4,700 | +0.26(+2.02%) |
Dec 14, 2020 | 12.81 | 12.81 | 12.62 | 12.62 | 937 | +0.28(+2.26%) |
Dec 11, 2020 | 12.42 | 12.42 | 12.30 | 12.34 | 1,300 | -0.13(-1.05%) |
Dec 10, 2020 | 12.42 | 12.70 | 12.42 | 12.47 | 9,534 | -0.02(-0.15%) |
Dec 09, 2020 | 12.52 | 12.52 | 12.49 | 12.49 | 395 | -0.22(-1.73%) |
Dec 08, 2020 | 12.71 | 12.73 | 12.69 | 12.71 | 1,850 | +0.01(+0.08%) |
Dec 07, 2020 | 12.76 | 12.76 | 12.70 | 12.70 | 6,080 | -0.06(-0.49%) |
Dec 04, 2020 | 12.50 | 12.78 | 12.50 | 12.76 | 4,500 | +0.06(+0.49%) |
Dec 03, 2020 | 12.58 | 12.70 | 12.58 | 12.70 | 2,066 | +0.25(+2.01%) |
Dec 02, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 566 | +0.08(+0.66%) |
Dec 01, 2020 | 12.36 | 12.37 | 12.30 | 12.37 | 7,081 | +0.27(+2.22%) |
Nov 30, 2020 | 11.99 | 12.10 | 11.99 | 12.10 | 2,024 | +0.32(+2.72%) |
Nov 27, 2020 | 11.54 | 11.78 | 11.54 | 11.78 | 5,200 | +0.22(+1.87%) |
Nov 25, 2020 | 11.59 | 11.59 | 11.56 | 11.56 | 10,100 | +0.00(+0.02%) |
Nov 24, 2020 | 11.58 | 11.62 | 11.56 | 11.56 | 12,685 | -0.02(-0.16%) |
Nov 23, 2020 | 11.56 | 11.59 | 11.56 | 11.58 | 11,574 | +0.02(+0.16%) |
Nov 20, 2020 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | -0.04(-0.34%) |
Nov 19, 2020 | 11.63 | 11.63 | 11.52 | 11.60 | 3,810 | -0.05(-0.41%) |
Nov 18, 2020 | 11.57 | 11.65 | 11.57 | 11.65 | 2,689 | +0.22(+1.90%) |
Nov 17, 2020 | 11.47 | 11.49 | 11.43 | 11.43 | 563 | -0.17(-1.46%) |
Nov 16, 2020 | 11.64 | 11.64 | 11.60 | 11.60 | 3,684 | -0.13(-1.11%) |
Nov 13, 2020 | 11.73 | 11.73 | 11.73 | 11.73 | 200 | +0.04(+0.34%) |
Nov 12, 2020 | 11.82 | 11.82 | 11.69 | 11.69 | 725 | -0.02(-0.17%) |
Nov 11, 2020 | 11.60 | 11.71 | 11.54 | 11.71 | 1,865 | +0.10(+0.86%) |
Nov 10, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 771 | +0.12(+1.04%) |
Nov 09, 2020 | 11.54 | 11.56 | 11.49 | 11.49 | 2,095 | +0.01(+0.09%) |
Nov 06, 2020 | 11.39 | 11.54 | 11.39 | 11.48 | 1,900 | +0.15(+1.29%) |
Nov 05, 2020 | 11.35 | 11.40 | 11.32 | 11.33 | 6,725 | +0.35(+3.22%) |
Nov 04, 2020 | 10.91 | 11.06 | 10.91 | 10.98 | 1,180 | -0.09(-0.81%) |
Nov 03, 2020 | 11.73 | 11.73 | 10.99 | 11.07 | 6,095 | -0.63(-5.38%) |
Nov 02, 2020 | 11.70 | 11.70 | 11.64 | 11.70 | 1,390 | +0.40(+3.54%) |
Oct 30, 2020 | 11.30 | 11.30 | 11.30 | 126 | +0.00(+0.00%) | |
Oct 29, 2020 | 11.25 | 11.30 | 11.25 | 11.30 | 2,500 | -0.02(-0.18%) |
Oct 28, 2020 | 11.48 | 11.48 | 11.31 | 11.32 | 1,180 | -0.34(-2.92%) |
Oct 27, 2020 | 11.69 | 11.73 | 11.66 | 11.66 | 2,308 | -0.23(-1.92%) |
Oct 26, 2020 | 11.89 | 11.93 | 11.89 | 11.89 | 1,510 | -0.12(-0.99%) |
Oct 23, 2020 | 12.66 | 12.66 | 12.01 | 12.01 | 600 | -0.07(-0.56%) |
Oct 22, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 300 | -0.16(-1.28%) |
Oct 21, 2020 | 12.23 | 12.23 | 12.23 | 50 | +0.00(+0.00%) | |
Oct 20, 2020 | 12.10 | 12.23 | 12.10 | 12.23 | 380 | +0.03(+0.25%) |
Oct 19, 2020 | 12.27 | 12.28 | 12.20 | 12.20 | 1,809 | +0.13(+1.12%) |
Oct 16, 2020 | 12.11 | 12.22 | 12.02 | 12.06 | 5,400 | -0.12(-1.03%) |
Oct 15, 2020 | 12.19 | 12.19 | 12.19 | 11 | +0.00(+0.00%) | |
Oct 14, 2020 | 12.19 | 12.19 | 12.19 | 144 | +0.00(+0.00%) | |
Oct 13, 2020 | 12.10 | 12.19 | 12.04 | 12.19 | 2,064 | +0.03(+0.21%) |
Oct 12, 2020 | 12.16 | 12.16 | 12.16 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 11.96 | 12.23 | 11.86 | 12.16 | 9,700 | +0.39(+3.31%) |
Oct 08, 2020 | 11.87 | 11.87 | 11.73 | 11.78 | 1,825 | -0.21(-1.79%) |
Oct 07, 2020 | 12.28 | 12.28 | 11.89 | 11.99 | 16,069 | -0.30(-2.40%) |
Oct 06, 2020 | 12.17 | 12.29 | 12.17 | 12.29 | 11,357 | +0.27(+2.25%) |
Oct 05, 2020 | 11.90 | 12.02 | 11.90 | 12.02 | 642 | +0.24(+1.99%) |