Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.99	21.99	21.99	0	+0.05(+0.23%)
Dec 30, 2013	21.90	21.95	21.90	21.94	2,028	-0.26(-1.17%)
Dec 27, 2013	21.82	22.20	21.80	22.20	1,964	+0.89(+4.18%)
Dec 26, 2013	21.31	21.31	21.31	21.31	150	-0.04(-0.19%)
Dec 24, 2013	21.35	21.35	21.35	21.35	343	+0.50(+2.40%)
Dec 20, 2013		20.85	20.85	20.85	13	+0.21(+1.02%)
Dec 19, 2013	20.67	20.67	20.64	20.64	709	+0.14(+0.68%)
Dec 18, 2013	20.50	20.50	20.50	20.50	219	+0.40(+1.99%)
Dec 12, 2013		20.10	20.10	20.10	211	-0.15(-0.74%)
Dec 11, 2013	20.25	20.25	20.25	20.25	151	+0.02(+0.11%)
Dec 10, 2013	20.23	20.23	20.23	20.23	528	+0.13(+0.64%)
Dec 09, 2013	20.17	20.23	20.10	20.10	14,204	-0.40(-1.95%)
Dec 06, 2013	20.20	20.50	20.20	20.50	924	+0.49(+2.45%)
Dec 02, 2013		20.01	20.01	20.01	0	-0.35(-1.72%)
Nov 29, 2013	20.31	20.36	20.31	20.36	275	+0.30(+1.50%)
Nov 27, 2013	20.06	20.06	20.06	20.06	427	+0.00(+0.00%)
Nov 26, 2013	19.80	20.06	19.80	20.06	2,053	+0.28(+1.42%)
Nov 25, 2013	19.78	19.78	19.78	19.78	200	+0.19(+0.97%)
Nov 22, 2013	19.59	19.59	19.59	19.59	266	-0.36(-1.80%)
Nov 21, 2013	19.95	19.95	19.95	19.95	100	-0.16(-0.80%)
Nov 19, 2013		20.11	20.11	20.11	0	-0.10(-0.49%)
Nov 18, 2013	20.22	20.23	20.21	20.21	739	+0.08(+0.40%)
Nov 15, 2013	20.14	20.14	20.13	20.13	700	+0.00(+0.00%)
Nov 14, 2013	19.82	20.13	19.82	20.13	1,000	+0.80(+4.14%)
Nov 12, 2013	19.30	19.38	19.30	19.33	1,853	-0.31(-1.58%)
Nov 11, 2013	19.55	19.64	19.55	19.64	1,664	+0.35(+1.81%)
Nov 08, 2013	19.29	19.29	19.29	19.29	449	+0.54(+2.88%)
Nov 07, 2013	18.75	18.75	18.75	18.75	400	-0.40(-2.09%)
Nov 06, 2013	19.10	19.15	19.10	19.15	600	-0.10(-0.52%)
Nov 05, 2013	19.25	19.25	19.25	19.25	500	-0.11(-0.57%)
Nov 04, 2013	19.38	19.38	19.36	19.36	200	-0.19(-0.97%)
Oct 31, 2013		19.55	19.55	19.55	0	-0.32(-1.61%)
Oct 30, 2013	19.76	19.87	19.76	19.87	1,245	+0.21(+1.07%)
Oct 29, 2013	19.71	19.71	19.66	19.66	2,143	-0.15(-0.76%)
Oct 28, 2013	19.82	19.82	19.77	19.81	925	-0.28(-1.39%)
Oct 25, 2013	19.94	20.09	19.94	20.09	25,850	+0.06(+0.30%)
Oct 24, 2013	20.00	20.03	20.00	20.03	960	+0.23(+1.16%)
Oct 23, 2013	19.80	19.81	19.80	19.80	779	-0.25(-1.25%)
Oct 22, 2013	20.00	20.05	20.00	20.05	1,171	+0.28(+1.42%)
Oct 21, 2013	19.65	19.77	19.65	19.77	200	+0.22(+1.15%)
Oct 17, 2013		19.55	19.55	19.55	0	-0.05(-0.28%)
Oct 16, 2013	19.60	19.60	19.60	19.60	8,951	+0.55(+2.89%)
Oct 15, 2013	19.05	19.07	18.90	19.05	4,664	-0.31(-1.60%)
Oct 14, 2013	19.26	19.36	19.26	19.36	1,113	+0.00(+0.00%)
Oct 11, 2013	19.25	19.36	19.25	19.36	3,766	+0.38(+2.00%)
Oct 10, 2013	18.98	18.98	18.98	18.98	147	+0.23(+1.24%)
Oct 09, 2013	18.76	18.76	18.75	18.75	15,000	-0.25(-1.31%)
Oct 08, 2013	19.00	19.00	19.00	19.00	6,000	-0.00(-0.02%)
Oct 07, 2013	18.95	19.00	18.95	19.00	7,000	+0.16(+0.85%)
Oct 04, 2013	18.68	18.94	18.68	18.84	10,116	-0.13(-0.69%)
Oct 03, 2013	18.91	18.97	18.80	18.97	5,890	-0.05(-0.26%)
Oct 02, 2013	19.00	19.02	19.00	19.02	7,978	+0.47(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.