Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.3500	0.3500	0.3500	0.3500	1	+0.10(+40.00%)
Dec 26, 2013		0.2500	0.2500	0.2500	27	+0.00(+0.00%)
Dec 23, 2013		0.2500	0.2500	0.2500	34	-0.10(-28.57%)
Dec 20, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 18, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 13, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 10, 2013	0.3500	0.3500	0.3500	0.3500	9	-0.10(-22.22%)
Dec 09, 2013	0.2500	0.4500	0.2500	0.4500	2,141	+0.00(+0.00%)
Dec 06, 2013	0.0200	0.4500	0.0200	0.4500	299	+0.00(+0.00%)
Dec 05, 2013	0.2000	0.4500	0.2000	0.4500	400	+0.00(+0.00%)
Dec 04, 2013	0.4500	0.4500	0.4500	0.4500	100	+0.25(+125.00%)
Dec 03, 2013	0.2000	0.2000	0.2000	0.2000	1,000	-0.29(-59.18%)
Nov 27, 2013	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 26, 2013	0.4900	0.4900	0.4900	0.4900	1,000	+0.12(+32.43%)
Nov 25, 2013	0.3700	0.3700	0.3700	0.3700	780	-0.12(-24.49%)
Nov 22, 2013	0.3500	0.4900	0.3500	0.4900	6,000	+0.09(+22.50%)
Nov 08, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 07, 2013	0.4000	0.4000	0.4000	0.4000	1,188	+0.03(+8.11%)
Nov 05, 2013		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Nov 01, 2013		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 24, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 16, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 15, 2013	0.3000	0.4000	0.3000	0.4000	6,988	+0.00(+0.00%)
Oct 14, 2013	0.3700	0.4000	0.2500	0.4000	22,000	+0.03(+8.11%)
Oct 11, 2013	0.3700	0.3700	0.3700	0.3700	3,000	-0.01(-2.63%)
Oct 09, 2013		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 08, 2013	0.4000	0.4000	0.3500	0.3500	5,600	-0.05(-12.50%)
Oct 07, 2013	0.4000	0.4000	0.4000	0.4000	2,800	+0.00(+0.00%)
Oct 04, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.10(+33.33%)
Oct 02, 2013		0.3000	0.3000	0.3000	0	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.