Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2899	0.2899	0.2899	0	+0.17(+140.58%)
Dec 29, 2016	0.1450	0.1450	0.1205	0.1205	13,000	+0.01(+9.55%)
Dec 28, 2016	0.1050	0.1100	0.1050	0.1100	114,077	-0.03(-24.14%)
Dec 27, 2016	0.1450	0.1450	0.1050	0.1450	84,472	+0.00(+0.00%)
Dec 23, 2016		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
Dec 22, 2016	0.1500	0.1500	0.1050	0.1050	13,001	-0.05(-34.17%)
Dec 21, 2016	0.1590	0.1595	0.1200	0.1595	30,200	+0.04(+32.92%)
Dec 20, 2016	0.1600	0.1600	0.1100	0.1200	66,022	-0.03(-19.84%)
Dec 19, 2016	0.1100	0.1497	0.1100	0.1497	10,100	-0.01(-6.44%)
Dec 16, 2016	0.1700	0.1700	0.1116	0.1600	9,926	-0.01(-5.88%)
Dec 15, 2016	0.1500	0.1800	0.1100	0.1700	37,113	+0.07(+68.82%)
Dec 14, 2016	0.1350	0.1890	0.1007	0.1007	88,850	-0.05(-31.50%)
Dec 13, 2016	0.1500	0.1600	0.1350	0.1470	21,200	+0.00(+0.00%)
Dec 12, 2016	0.1400	0.1470	0.1400	0.1470	25,008	-0.05(-26.50%)
Dec 09, 2016	0.1700	0.2000	0.1400	0.2000	15,700	+0.00(+0.00%)
Dec 08, 2016	0.2000	0.2000	0.1400	0.2000	12,850	+0.00(+0.00%)
Dec 07, 2016	0.1650	0.2000	0.1603	0.2000	18,100	-0.10(-33.31%)
Dec 05, 2016		0.2999	0.2999	0.2999	0	+0.05(+19.96%)
Nov 25, 2016		0.2500	0.2500	0.2500	0	+0.10(+61.29%)
Nov 23, 2016		0.1550	0.1550	0.1550	0	-0.12(-42.59%)
Nov 22, 2016	0.1750	0.2700	0.1750	0.2700	789	+0.00(+0.00%)
Nov 21, 2016	0.1750	0.2700	0.1750	0.2700	494	-0.06(-18.18%)
Nov 15, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 07, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 03, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 02, 2016	0.3000	0.3300	0.3000	0.3300	18,950	+0.06(+22.22%)
Nov 01, 2016	0.2700	0.2700	0.2700	0.2700	251	-0.06(-18.18%)
Oct 31, 2016	0.3300	0.3300	0.3300	0.3300	100	+0.08(+32.00%)
Oct 27, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Oct 24, 2016		0.3000	0.3000	0.3000	72	+0.05(+20.97%)
Oct 20, 2016		0.2480	0.2480	0.2480	27	-0.00(-0.80%)
Oct 19, 2016	0.2500	0.2500	0.2500	0.2500	533	+0.00(+0.00%)
Oct 18, 2016	0.2500	0.2500	0.2500	0.2500	10,714	+0.00(+0.00%)
Oct 17, 2016	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Oct 14, 2016	0.3500	0.3500	0.2499	0.2500	31,150	-0.15(-37.19%)
Oct 13, 2016	0.4500	0.4500	0.3950	0.3980	7,205	+0.10(+32.62%)
Oct 12, 2016	0.3001	0.3001	0.3001	0.3001	934	-0.10(-24.98%)
Oct 06, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Oct 04, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.