Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Group Inc (OP: PHIL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 120,056,624 -0.00(-33.33%)
Dec 28, 2023 0.0003 0.0004 0.0002 0.0003 852,214,528 -0.00(-25.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 116,218,872 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 76,571,656 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 57,105,236 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0003 0.0004 41,658,916 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0004 86,306,256 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 45,886,304 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0004 0.0003 0.0004 83,519,896 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0004 0.0003 0.0004 62,084,732 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 108,957,456 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0004 320,745,024 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 56,408,132 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0005 0.0003 0.0004 42,837,480 -0.00(-20.00%)
Dec 08, 2023 0.0004 0.0005 0.0003 0.0005 48,692,360 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0005 56,102,600 +0.00(+25.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 42,146,412 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0003 0.0004 39,919,280 -0.00(-20.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0005 79,638,208 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0005 0.0003 0.0005 218,657,792 +0.00(+25.00%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0004 122,543,112 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0004 148,608,832 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0004 58,893,552 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0004 171,568,816 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0003 0.0004 128,142,168 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0003 0.0004 206,072,688 +0.00(+0.00%)
Nov 21, 2023 0.0004 0.0005 0.0003 0.0004 598,440,448 +0.00(+0.00%)
Nov 20, 2023 0.0005 0.0006 0.0004 0.0004 253,004,352 -0.00(-20.00%)
Nov 17, 2023 0.0005 0.0006 0.0004 0.0005 54,061,424 -0.00(-16.67%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0006 24,046,080 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0006 0.0005 0.0005 45,581,192 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0006 0.0005 0.0005 30,187,160 -0.00(-16.67%)
Nov 13, 2023 0.0006 0.0006 0.0005 0.0006 56,214,992 +0.00(+20.00%)
Nov 10, 2023 0.0005 0.0006 0.0005 0.0005 100,467,168 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0006 67,304,016 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0005 0.0006 161,751,952 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0006 0.0005 0.0006 56,786,220 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0006 0.0005 0.0005 77,732,512 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0005 0.0006 92,067,104 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0006 0.0005 0.0006 76,991,992 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0006 57,228,340 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0006 0.0005 0.0006 41,839,040 +0.00(+20.00%)
Oct 30, 2023 0.0006 0.0006 0.0005 0.0005 71,981,696 -0.00(-16.67%)
Oct 27, 2023 0.0006 0.0006 0.0005 0.0006 90,816,200 +0.00(+0.00%)
Oct 26, 2023 0.0006 0.0006 0.0005 0.0006 57,995,896 +0.00(+20.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 35,513,936 -0.00(-16.67%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0006 83,098,960 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0006 0.0005 0.0006 117,442,272 +0.00(+0.00%)
Oct 20, 2023 0.0006 0.0006 0.0004 0.0006 231,025,024 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0004 0.0006 87,342,176 +0.00(+20.00%)
Oct 18, 2023 0.0005 0.0006 0.0005 0.0005 51,232,264 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0006 0.0005 0.0005 72,101,344 -0.00(-16.67%)
Oct 16, 2023 0.0005 0.0006 0.0005 0.0006 58,846,504 +0.00(+20.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 27,507,868 -0.00(-16.67%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0006 252,242,144 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0006 0.0005 0.0006 78,261,472 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0006 0.0005 0.0006 75,637,480 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0006 0.0005 0.0006 45,513,904 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0006 0.0005 0.0006 123,652,024 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0006 0.0005 0.0006 12,993,138 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0005 0.0006 14,256,406 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0006 0.0005 0.0006 29,165,432 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.