Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Dec 30, 2015 | 0.0045 | 0.0070 | 0.0001 | 0.0060 | 2,443,581 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0060 | 0.0060 | 0.0020 | 0.0060 | 1,741,960 | +0.00(+20.00%) |
Dec 28, 2015 | 0.0060 | 0.0090 | 0.0001 | 0.0050 | 1,831,952 | -0.00(-16.67%) |
Dec 24, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
Dec 23, 2015 | 0.0053 | 0.0095 | 0.0045 | 0.0061 | 643,260 | +0.00(+22.00%) |
Dec 22, 2015 | 0.0055 | 0.0095 | 0.0030 | 0.0050 | 858,959 | -0.00(-16.67%) |
Dec 21, 2015 | 0.0051 | 0.0069 | 0.0050 | 0.0060 | 888,430 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0070 | 0.0070 | 0.0030 | 0.0060 | 763,601 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0051 | 0.0100 | 0.0034 | 0.0060 | 536,789 | +0.00(+1.69%) |
Dec 16, 2015 | 0.0050 | 0.0078 | 0.0030 | 0.0059 | 805,372 | +0.00(+18.00%) |
Dec 15, 2015 | 0.0052 | 0.0060 | 0.0025 | 0.0050 | 2,102,542 | -0.00(-16.67%) |
Dec 14, 2015 | 0.0066 | 0.0079 | 0.0050 | 0.0060 | 1,526,491 | -0.00(-25.00%) |
Dec 11, 2015 | 0.0070 | 0.0100 | 0.0060 | 0.0080 | 998,491 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0072 | 0.0080 | 0.0060 | 0.0080 | 1,693,758 | +0.00(+11.11%) |
Dec 09, 2015 | 0.0088 | 0.0100 | 0.0050 | 0.0072 | 886,571 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0080 | 0.0110 | 0.0055 | 0.0072 | 502,362 | -0.00(-10.00%) |
Dec 07, 2015 | 0.0075 | 0.0090 | 0.0060 | 0.0080 | 775,590 | -0.00(-9.09%) |
Dec 04, 2015 | 0.0090 | 0.0100 | 0.0050 | 0.0088 | 752,692 | +0.00(+3.53%) |
Dec 03, 2015 | 0.0100 | 0.0110 | 0.0076 | 0.0085 | 860,518 | -0.00(-15.00%) |
Dec 02, 2015 | 0.0100 | 0.0120 | 0.0070 | 0.0100 | 550,467 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 373,854 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 801,721 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 43,245 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 692,679 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0110 | 0.0100 | 365,641 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 523,042 | -0.00(-21.88%) |
Nov 19, 2015 | 0.0100 | 0.0128 | 0.0100 | 0.0128 | 489,949 | +0.00(+28.00%) |
Nov 18, 2015 | 0.0100 | 0.0120 | 0.0080 | 0.0100 | 727,924 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 693,407 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0105 | 0.0115 | 0.0097 | 0.0100 | 481,989 | -0.00(-4.76%) |
Nov 13, 2015 | 0.0110 | 0.0120 | 0.0105 | 0.0105 | 273,185 | -0.00(-12.50%) |
Nov 12, 2015 | 0.0130 | 0.0140 | 0.0106 | 0.0120 | 937,382 | -0.00(-7.69%) |
Nov 11, 2015 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 342,270 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0105 | 0.0130 | 0.0100 | 0.0130 | 337,134 | +0.00(+18.18%) |
Nov 09, 2015 | 0.0120 | 0.0140 | 0.0100 | 0.0110 | 469,768 | -0.00(-8.33%) |
Nov 06, 2015 | 0.0120 | 0.0140 | 0.0105 | 0.0120 | 190,114 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0110 | 0.0140 | 0.0050 | 0.0120 | 326,243 | -0.00(-7.69%) |
Nov 04, 2015 | 0.0133 | 0.0200 | 0.0110 | 0.0130 | 601,524 | -0.00(-2.99%) |
Nov 03, 2015 | 0.0110 | 0.0140 | 0.0106 | 0.0134 | 1,360,751 | +0.00(+7.20%) |
Nov 02, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0125 | 396,581 | +0.00(+4.17%) |
Oct 30, 2015 | 0.0120 | 0.0140 | 0.0105 | 0.0120 | 318,460 | -0.00(-14.29%) |
Oct 29, 2015 | 0.0120 | 0.0140 | 0.0105 | 0.0140 | 388,277 | +0.00(+33.33%) |
Oct 28, 2015 | 0.0128 | 0.0140 | 0.0100 | 0.0105 | 688,263 | -0.00(-12.50%) |
Oct 27, 2015 | 0.0110 | 0.0140 | 0.0101 | 0.0120 | 958,416 | +0.00(+9.09%) |
Oct 26, 2015 | 0.0115 | 0.0120 | 0.0110 | 0.0110 | 389,077 | -0.00(-21.43%) |
Oct 23, 2015 | 0.0120 | 0.0140 | 0.0100 | 0.0140 | 202,434 | +0.00(+16.67%) |
Oct 22, 2015 | 0.0121 | 0.0130 | 0.0100 | 0.0120 | 583,851 | -0.00(-4.00%) |
Oct 21, 2015 | 0.0129 | 0.0140 | 0.0110 | 0.0125 | 546,309 | +0.00(+4.17%) |
Oct 20, 2015 | 0.0116 | 0.0140 | 0.0100 | 0.0120 | 534,220 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0100 | 0.0140 | 0.0100 | 0.0120 | 301,700 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0121 | 0.0150 | 0.0012 | 0.0120 | 419,262 | -0.00(-17.24%) |
Oct 15, 2015 | 0.0050 | 0.0158 | 0.0050 | 0.0145 | 679,151 | +0.00(+19.83%) |
Oct 14, 2015 | 0.0121 | 0.0130 | 0.0120 | 0.0121 | 121,758 | -0.00(-3.20%) |
Oct 13, 2015 | 0.0120 | 0.0150 | 0.0105 | 0.0125 | 505,860 | +0.00(+4.17%) |
Oct 12, 2015 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 280,507 | -0.00(-0.83%) |
Oct 09, 2015 | 0.0121 | 0.0145 | 0.0100 | 0.0121 | 705,568 | +0.00(+0.83%) |
Oct 08, 2015 | 0.0125 | 0.0150 | 0.0120 | 0.0120 | 163,602 | -0.00(-7.69%) |
Oct 07, 2015 | 0.0110 | 0.0150 | 0.0110 | 0.0130 | 184,627 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0121 | 0.0160 | 0.0110 | 0.0130 | 538,085 | -0.00(-7.14%) |
Oct 05, 2015 | 0.0149 | 0.0160 | 0.0100 | 0.0140 | 203,667 | -0.00(-12.50%) |
Oct 02, 2015 | 0.0120 | 0.0170 | 0.0110 | 0.0160 | 865,829 | +0.00(+34.45%) |