Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0020	0.0020	0.0010	0.0010	55,062	-0.00(-66.67%)
Dec 28, 2023	0.0020	0.0030	0.0020	0.0030	19,623	+0.00(+200.00%)
Dec 27, 2023	0.0007	0.0010	0.0007	0.0010	5,100	+0.00(+42.86%)
Dec 26, 2023	0.0005	0.0007	0.0005	0.0007	33,284	+0.00(+40.00%)
Dec 22, 2023	0.0005	0.0005	0.0005	0.0005	750	+0.00(+0.00%)
Dec 20, 2023				0.0005	53	+0.00(+0.00%)
Dec 19, 2023	0.0005	0.0006	0.0005	0.0005	19,911	+0.00(+0.00%)
Dec 18, 2023	0.0006	0.0006	0.0005	0.0005	85,179	-0.00(-28.57%)
Dec 12, 2023				0.0007	76	+0.00(+0.00%)
Dec 08, 2023	0.0005	0.0006	0.0005	0.0007	65,233	+0.00(+40.00%)
Dec 07, 2023	0.0005	0.0005	0.0004	0.0005	3,327	+0.00(+0.00%)
Dec 04, 2023				0.0005	123	+0.00(+25.00%)
Dec 01, 2023	0.0010	0.0010	0.0004	0.0004	13,873	-0.00(-80.00%)
Nov 28, 2023				0.0020	9	+0.00(+900.00%)
Nov 22, 2023				0.0002	0	-0.00(-80.00%)
Nov 16, 2023				0.0010	0	-0.00(-80.00%)
Nov 10, 2023				0.0050	5	+0.00(+400.00%)
Oct 19, 2023				0.0010	0	+0.00(+0.00%)
Oct 18, 2023	0.0010	0.0010	0.0009	0.0010	984,890	+0.00(+25.00%)
Oct 16, 2023				0.0008	0	+0.00(+14.29%)
Oct 10, 2023				0.0007	10	+0.00(+0.00%)
Oct 09, 2023	0.0007	0.0007	0.0007	0.0007	1,017	+0.00(+16.67%)
Oct 06, 2023	0.0006	0.0006	0.0006	0.0006	107	+0.00(+20.00%)
Oct 05, 2023	0.0005	0.0005	0.0005	0.0005	187	-0.00(-16.67%)
Oct 04, 2023	0.0006	0.0006	0.0006	0.0006	93,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.