Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2125	0.2400	0.2125	0.2370	19,500	+0.02(+8.22%)
Dec 28, 2018	0.2100	0.2262	0.2100	0.2190	15,200	+0.00(+1.86%)
Dec 27, 2018	0.2140	0.2238	0.2100	0.2150	45,300	+0.01(+2.38%)
Dec 26, 2018	0.2200	0.2380	0.2100	0.2100	15,900	+0.00(+0.00%)
Dec 24, 2018	0.2159	0.2188	0.2100	0.2100	3,800	+0.00(+0.00%)
Dec 21, 2018	0.2161	0.2179	0.2100	0.2100	10,000	-0.01(-3.31%)
Dec 20, 2018	0.2172	0.2172	0.2100	0.2172	42,030	+0.00(+1.02%)
Dec 19, 2018	0.2305	0.2305	0.2066	0.2150	26,700	-0.00(-0.09%)
Dec 18, 2018	0.2300	0.2329	0.2124	0.2152	68,165	-0.01(-5.86%)
Dec 17, 2018	0.2295	0.2399	0.2201	0.2286	29,220	+0.01(+6.92%)
Dec 14, 2018	0.2046	0.2353	0.1998	0.2138	46,500	+0.00(+2.15%)
Dec 13, 2018	0.2096	0.2097	0.2039	0.2093	23,472	-0.00(-0.19%)
Dec 12, 2018	0.2299	0.2300	0.2021	0.2097	79,925	-0.01(-4.68%)
Dec 11, 2018	0.2108	0.2200	0.2085	0.2200	55,500	+0.02(+8.21%)
Dec 10, 2018	0.1978	0.2100	0.1967	0.2033	45,185	+0.01(+5.12%)
Dec 07, 2018	0.1826	0.2200	0.1728	0.1934	96,400	+0.01(+7.44%)
Dec 06, 2018	0.1735	0.1800	0.1735	0.1800	24,100	+0.01(+3.75%)
Dec 04, 2018	0.1762	0.1890	0.1695	0.1735	14,600	-0.00(-1.03%)
Dec 03, 2018	0.1728	0.1785	0.1650	0.1753	49,700	+0.02(+14.50%)
Nov 30, 2018	0.1605	0.1675	0.1531	0.1531	67,400	-0.02(-11.81%)
Nov 29, 2018	0.1790	0.1790	0.1551	0.1736	20,350	-0.00(-1.08%)
Nov 28, 2018	0.1756	0.1756	0.1555	0.1755	13,800	+0.02(+12.43%)
Nov 27, 2018	0.1632	0.1632	0.1500	0.1561	90,800	-0.01(-8.18%)
Nov 26, 2018	0.1690	0.1923	0.1690	0.1700	119,200	-0.02(-9.24%)
Nov 23, 2018	0.1842	0.1873	0.1842	0.1873	6,900	-0.00(-0.16%)
Nov 21, 2018		0.1876	0.1876	0.1876	0	-0.01(-3.40%)
Nov 20, 2018	0.1851	0.1942	0.1851	0.1942	45,000	+0.00(+0.67%)
Nov 19, 2018	0.1956	0.1956	0.1921	0.1929	15,550	-0.01(-3.31%)
Nov 16, 2018	0.1935	0.2042	0.1935	0.1995	12,000	+0.01(+4.56%)
Nov 15, 2018	0.1843	0.1908	0.1843	0.1908	3,458	+0.00(+0.26%)
Nov 14, 2018	0.1871	0.1987	0.1871	0.1903	26,000	+0.00(+0.63%)
Nov 13, 2018	0.1900	0.1954	0.1875	0.1891	74,818	-0.00(-0.99%)
Nov 12, 2018	0.2000	0.2000	0.1902	0.1910	63,600	-0.01(-6.00%)
Nov 09, 2018	0.2008	0.2032	0.2000	0.2032	20,000	+0.00(+1.04%)
Nov 08, 2018	0.1983	0.2033	0.1983	0.2011	27,246	-0.01(-3.36%)
Nov 07, 2018	0.2075	0.2081	0.2008	0.2081	40,150	+0.00(+0.29%)
Nov 06, 2018	0.2075	0.2075	0.2075	0.2075	5,500	+0.00(+0.00%)
Nov 05, 2018	0.2141	0.2191	0.2075	0.2075	17,084	-0.01(-5.55%)
Nov 02, 2018	0.2158	0.2197	0.2158	0.2197	10,000	+0.00(+0.00%)
Nov 01, 2018	0.2158	0.2197	0.2158	0.2197	10,000	+0.02(+9.85%)
Oct 31, 2018	0.2000	0.2082	0.2000	0.2000	50,040	-0.02(-8.68%)
Oct 29, 2018		0.2190	0.2190	0.2190	0	-0.00(-1.08%)
Oct 26, 2018	0.2194	0.2313	0.2194	0.2214	24,000	+0.01(+4.38%)
Oct 25, 2018	0.2200	0.2200	0.2121	0.2121	41,500	-0.01(-5.23%)
Oct 24, 2018	0.2226	0.2289	0.2226	0.2238	24,772	-0.00(-1.63%)
Oct 23, 2018	0.2215	0.2289	0.2215	0.2275	10,500	+0.00(+1.56%)
Oct 22, 2018	0.2390	0.2400	0.2192	0.2240	71,463	-0.01(-3.70%)
Oct 19, 2018	0.2410	0.2436	0.2191	0.2326	109,500	+0.00(+1.26%)
Oct 18, 2018	0.2380	0.2549	0.2297	0.2297	37,348	-0.04(-13.97%)
Oct 17, 2018	0.2630	0.2670	0.2618	0.2670	6,000	-0.01(-3.40%)
Oct 16, 2018	0.2588	0.2764	0.2588	0.2764	106,303	+0.01(+2.52%)
Oct 15, 2018	0.2622	0.2696	0.2576	0.2696	22,700	-0.00(-0.33%)
Oct 12, 2018	0.2705	0.2705	0.2705	0.2705	1,000	+0.01(+3.76%)
Oct 11, 2018	0.2739	0.2746	0.2534	0.2607	33,300	+0.02(+7.91%)
Oct 10, 2018	0.2464	0.2464	0.2416	0.2416	35,500	-0.01(-2.19%)
Oct 09, 2018	0.2684	0.2684	0.2462	0.2470	3,000	-0.03(-9.52%)
Oct 08, 2018	0.2716	0.2730	0.2716	0.2730	6,580	+0.02(+7.06%)
Oct 05, 2018	0.2500	0.2600	0.2468	0.2550	39,300	-0.00(-0.16%)
Oct 04, 2018	0.2482	0.2604	0.2478	0.2554	30,150	+0.01(+2.53%)
Oct 03, 2018	0.2493	0.2673	0.2491	0.2491	53,000	+0.01(+2.98%)
Oct 02, 2018	0.2562	0.2600	0.2419	0.2419	48,161	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.