Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8541	0.8541	0.8541	384,357	+0.01(+1.17%)
Dec 30, 2020	0.8390	0.8637	0.8231	0.8442	384,357	+0.03(+3.90%)
Dec 29, 2020	0.8140	0.8288	0.7967	0.8125	244,196	-0.04(-4.75%)
Dec 28, 2020	0.7938	0.8923	0.7938	0.8530	258,625	+0.06(+7.30%)
Dec 24, 2020	0.7700	0.8300	0.7600	0.7950	77,000	-0.00(-0.18%)
Dec 23, 2020	0.8000	0.8190	0.7780	0.7964	145,978	+0.01(+0.81%)
Dec 22, 2020	0.8050	0.8412	0.7841	0.7900	215,876	-0.01(-1.25%)
Dec 21, 2020	0.8200	0.8272	0.8000	0.8000	338,013	-0.02(-2.28%)
Dec 18, 2020	0.8675	0.8710	0.8031	0.8187	239,600	-0.04(-4.80%)
Dec 17, 2020	0.8000	0.8600	0.8000	0.8600	629,316	+0.06(+7.50%)
Dec 16, 2020	0.7896	0.8000	0.7660	0.8000	289,417	+0.04(+5.26%)
Dec 15, 2020	0.7405	0.7700	0.7405	0.7600	148,126	+0.03(+3.40%)
Dec 14, 2020	0.7400	0.7500	0.7243	0.7350	123,869	-0.01(-1.37%)
Dec 11, 2020	0.7540	0.7540	0.7106	0.7452	132,500	-0.00(-0.24%)
Dec 10, 2020	0.7574	0.7617	0.7200	0.7470	157,933	+0.00(+0.59%)
Dec 09, 2020	0.7800	0.7800	0.7121	0.7426	354,750	-0.03(-4.37%)
Dec 08, 2020	0.7600	0.7900	0.7401	0.7765	334,248	+0.01(+0.84%)
Dec 07, 2020	0.7096	0.7753	0.7096	0.7700	480,290	+0.03(+3.36%)
Dec 04, 2020	0.7480	0.7700	0.7250	0.7450	175,100	-0.01(-0.67%)
Dec 03, 2020	0.7690	0.7700	0.7405	0.7500	307,006	-0.01(-0.91%)
Dec 02, 2020	0.7280	0.7601	0.7250	0.7569	177,179	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.