Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 30,400 | +0.01(+4.35%) |
Dec 30, 2019 | 0.2350 | 0.2460 | 0.2290 | 0.2300 | 172,957 | -0.01(-4.17%) |
Dec 27, 2019 | 0.2300 | 0.2460 | 0.2290 | 0.2400 | 202,700 | +0.01(+2.13%) |
Dec 26, 2019 | 0.2350 | 0.2475 | 0.2310 | 0.2350 | 14,806 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2300 | 0.2412 | 0.2280 | 0.2350 | 296,200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.2300 | 0.2499 | 0.2300 | 0.2350 | 89,015 | +0.00(+2.17%) |
Dec 20, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 80,200 | -0.01(-3.56%) |
Dec 19, 2019 | 0.2350 | 0.2400 | 0.2250 | 0.2385 | 190,195 | +0.00(+0.85%) |
Dec 18, 2019 | 0.2385 | 0.2484 | 0.2300 | 0.2365 | 72,014 | -0.00(-1.46%) |
Dec 17, 2019 | 0.2300 | 0.2408 | 0.2300 | 0.2400 | 76,990 | -0.01(-2.04%) |
Dec 16, 2019 | 0.2400 | 0.2500 | 0.2343 | 0.2450 | 188,786 | -0.01(-5.41%) |
Dec 13, 2019 | 0.2450 | 0.2590 | 0.2400 | 0.2590 | 30,700 | +0.02(+7.92%) |
Dec 12, 2019 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 61,425 | -0.02(-7.69%) |
Dec 11, 2019 | 0.2240 | 0.2600 | 0.2240 | 0.2600 | 138,486 | +0.02(+8.33%) |
Dec 10, 2019 | 0.2400 | 0.2499 | 0.2300 | 0.2400 | 53,852 | -0.01(-3.96%) |
Dec 09, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2499 | 52,994 | +0.01(+5.22%) |
Dec 06, 2019 | 0.2600 | 0.2600 | 0.2350 | 0.2375 | 205,600 | -0.01(-5.00%) |
Dec 05, 2019 | 0.2600 | 0.2738 | 0.2500 | 0.2500 | 57,920 | -0.02(-8.69%) |
Dec 04, 2019 | 0.2501 | 0.2738 | 0.2500 | 0.2738 | 147,884 | +0.02(+6.12%) |
Dec 03, 2019 | 0.2800 | 0.2925 | 0.2580 | 0.2580 | 144,115 | -0.02(-8.19%) |
Dec 02, 2019 | 0.2829 | 0.2961 | 0.2800 | 0.2810 | 99,254 | -0.00(-1.40%) |
Nov 29, 2019 | 0.2940 | 0.2940 | 0.2760 | 0.2850 | 281,400 | +0.00(+0.64%) |
Nov 27, 2019 | 0.2540 | 0.2850 | 0.2540 | 0.2832 | 246,700 | +0.03(+11.50%) |
Nov 26, 2019 | 0.2589 | 0.2800 | 0.2500 | 0.2540 | 77,833 | +0.00(+1.60%) |
Nov 25, 2019 | 0.2400 | 0.2590 | 0.2350 | 0.2500 | 64,019 | +0.00(+0.00%) |
Nov 22, 2019 | 0.2500 | 0.2595 | 0.2500 | 0.2500 | 90,500 | -0.00(-0.20%) |
Nov 21, 2019 | 0.2500 | 0.2595 | 0.2400 | 0.2505 | 81,388 | +0.00(+0.20%) |
Nov 20, 2019 | 0.2575 | 0.2595 | 0.2310 | 0.2500 | 133,588 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2500 | 0.2538 | 0.2450 | 0.2500 | 52,381 | -0.01(-3.66%) |
Nov 18, 2019 | 0.2500 | 0.2650 | 0.2400 | 0.2595 | 42,809 | +0.01(+3.80%) |
Nov 15, 2019 | 0.2620 | 0.2620 | 0.2400 | 0.2500 | 73,700 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2750 | 0.2775 | 0.2400 | 0.2500 | 97,002 | +0.01(+2.46%) |
Nov 13, 2019 | 0.2775 | 0.2775 | 0.2363 | 0.2440 | 108,256 | -0.00(-0.81%) |
Nov 12, 2019 | 0.2351 | 0.2599 | 0.2351 | 0.2460 | 122,590 | -0.01(-5.35%) |
Nov 11, 2019 | 0.2351 | 0.2599 | 0.2351 | 0.2599 | 61,327 | -0.00(-0.04%) |
Nov 08, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 80,900 | -0.01(-2.26%) |
Nov 07, 2019 | 0.2830 | 0.2830 | 0.2650 | 0.2660 | 105,774 | -0.01(-5.00%) |
Nov 06, 2019 | 0.2700 | 0.2830 | 0.2650 | 0.2800 | 38,500 | -0.00(-1.06%) |
Nov 05, 2019 | 0.3000 | 0.3000 | 0.2640 | 0.2830 | 89,603 | +0.01(+4.81%) |
Nov 04, 2019 | 0.2799 | 0.2830 | 0.2600 | 0.2700 | 54,091 | -0.00(-1.06%) |
Nov 01, 2019 | 0.2849 | 0.2850 | 0.2550 | 0.2729 | 98,400 | +0.00(+1.07%) |
Oct 31, 2019 | 0.3350 | 0.3350 | 0.2550 | 0.2700 | 164,944 | -0.02(-6.70%) |
Oct 30, 2019 | 0.2294 | 0.2895 | 0.2200 | 0.2894 | 306,603 | +0.06(+27.10%) |
Oct 29, 2019 | 0.2240 | 0.2294 | 0.2230 | 0.2277 | 75,095 | +0.00(+1.70%) |
Oct 28, 2019 | 0.2215 | 0.2292 | 0.2200 | 0.2239 | 96,351 | -0.00(-1.24%) |
Oct 25, 2019 | 0.2050 | 0.2350 | 0.2050 | 0.2267 | 243,800 | +0.01(+3.33%) |
Oct 24, 2019 | 0.2500 | 0.2500 | 0.2194 | 0.2194 | 146,615 | -0.02(-9.90%) |
Oct 23, 2019 | 0.2459 | 0.2459 | 0.2425 | 0.2435 | 47,905 | -0.00(-0.98%) |
Oct 22, 2019 | 0.2405 | 0.2499 | 0.2400 | 0.2459 | 144,611 | +0.00(+0.70%) |
Oct 21, 2019 | 0.2440 | 0.2605 | 0.2422 | 0.2442 | 109,309 | -0.02(-6.08%) |
Oct 18, 2019 | 0.2620 | 0.2670 | 0.2470 | 0.2600 | 63,700 | -0.01(-2.73%) |
Oct 17, 2019 | 0.2673 | 0.2673 | 0.2535 | 0.2673 | 79,307 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2673 | 104,062 | +0.00(+0.87%) |
Oct 15, 2019 | 0.2600 | 0.2770 | 0.2600 | 0.2650 | 28,818 | +0.00(+0.26%) |
Oct 14, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2643 | 4,410 | +0.00(+1.65%) |
Oct 11, 2019 | 0.2413 | 0.2600 | 0.2405 | 0.2600 | 142,900 | +0.01(+4.00%) |
Oct 10, 2019 | 0.2860 | 0.2860 | 0.2434 | 0.2500 | 143,571 | -0.03(-12.28%) |
Oct 09, 2019 | 0.3100 | 0.3100 | 0.2500 | 0.2850 | 137,423 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2161 | 0.3010 | 0.1997 | 0.2850 | 1,267,348 | +0.06(+29.55%) |
Oct 07, 2019 | 0.2575 | 0.2580 | 0.2200 | 0.2200 | 456,817 | -0.04(-14.56%) |
Oct 04, 2019 | 0.2650 | 0.2700 | 0.2500 | 0.2575 | 295,900 | -0.02(-7.04%) |
Oct 03, 2019 | 0.2778 | 0.2799 | 0.2615 | 0.2770 | 41,197 | -0.00(-0.97%) |
Oct 02, 2019 | 0.2711 | 0.2995 | 0.2585 | 0.2797 | 432,769 | +0.00(+0.07%) |