Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 0.0250 | 0.0268 | 0.0202 | 0.0227 | 742,531 | -0.00(-9.56%) |
Aug 29, 2025 | 0.0275 | 0.0275 | 0.0251 | 0.0251 | 65,557 | -0.00(-0.40%) |
Aug 28, 2025 | 0.0307 | 0.0320 | 0.0249 | 0.0252 | 1,638,648 | -0.00(-16.00%) |
Aug 27, 2025 | 0.0281 | 0.0308 | 0.0270 | 0.0300 | 145,707 | +0.00(+6.76%) |
Aug 26, 2025 | 0.0271 | 0.0333 | 0.0270 | 0.0281 | 460,154 | -0.00(-2.43%) |
Aug 25, 2025 | 0.0374 | 0.0374 | 0.0288 | 0.0288 | 328,225 | -0.00(-1.37%) |
Aug 22, 2025 | 0.0300 | 0.0338 | 0.0285 | 0.0292 | 1,215,227 | -0.00(-6.41%) |
Aug 21, 2025 | 0.0355 | 0.0355 | 0.0301 | 0.0312 | 91,357 | +0.00(+6.85%) |
Aug 20, 2025 | 0.0336 | 0.0336 | 0.0292 | 0.0292 | 1,289,011 | -0.00(-11.52%) |
Aug 19, 2025 | 0.0336 | 0.0353 | 0.0330 | 0.0330 | 161,910 | -0.00(-6.25%) |
Aug 18, 2025 | 0.0384 | 0.0384 | 0.0330 | 0.0352 | 398,650 | +0.00(+0.57%) |
Aug 15, 2025 | 0.0384 | 0.0384 | 0.0334 | 0.0350 | 368,702 | -0.00(-7.89%) |
Aug 14, 2025 | 0.0384 | 0.0384 | 0.0334 | 0.0380 | 621,399 | +0.00(+2.70%) |
Aug 13, 2025 | 0.0380 | 0.0385 | 0.0360 | 0.0370 | 844,057 | -0.00(-2.63%) |
Aug 12, 2025 | 0.0420 | 0.0420 | 0.0351 | 0.0380 | 1,008,202 | -0.00(-5.00%) |
Aug 11, 2025 | 0.0348 | 0.0420 | 0.0325 | 0.0400 | 1,648,754 | +0.01(+25.39%) |
Aug 08, 2025 | 0.0380 | 0.0380 | 0.0310 | 0.0319 | 726,179 | -0.00(-6.18%) |
Aug 07, 2025 | 0.0316 | 0.0340 | 0.0302 | 0.0340 | 1,304,088 | +0.00(+9.68%) |
Aug 06, 2025 | 0.0398 | 0.0398 | 0.0301 | 0.0310 | 1,771,738 | -0.00(-13.89%) |
Aug 05, 2025 | 0.0471 | 0.0471 | 0.0304 | 0.0360 | 3,728,930 | -0.01(-20.18%) |
Aug 04, 2025 | 0.0216 | 0.0460 | 0.0197 | 0.0451 | 7,956,864 | +0.03(+125.50%) |
Aug 01, 2025 | 0.0130 | 0.0200 | 0.0114 | 0.0200 | 2,289,207 | +0.01(+60.00%) |
Jul 31, 2025 | 0.0119 | 0.0131 | 0.0119 | 0.0125 | 408,917 | +0.00(+5.04%) |
Jul 30, 2025 | 0.0120 | 0.0145 | 0.0117 | 0.0119 | 549,834 | -0.00(-1.65%) |
Jul 29, 2025 | 0.0133 | 0.0138 | 0.0112 | 0.0121 | 955,511 | -0.00(-12.32%) |
Jul 28, 2025 | 0.0146 | 0.0146 | 0.0133 | 0.0138 | 275,356 | -0.00(-5.48%) |
Jul 25, 2025 | 0.0147 | 0.0155 | 0.0144 | 0.0146 | 443,928 | -0.00(-0.68%) |
Jul 24, 2025 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | 22,635 | +0.00(+1.38%) |
Jul 23, 2025 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 321,066 | -0.00(-4.61%) |
Jul 22, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0152 | 19,038 | +0.00(+0.00%) |
Jul 21, 2025 | 0.0158 | 0.0170 | 0.0151 | 0.0152 | 337,625 | -0.00(-1.94%) |
Jul 18, 2025 | 0.0150 | 0.0160 | 0.0145 | 0.0155 | 343,000 | +0.00(+6.90%) |
Jul 17, 2025 | 0.0153 | 0.0153 | 0.0135 | 0.0145 | 470,523 | -0.00(-5.84%) |
Jul 16, 2025 | 0.0145 | 0.0154 | 0.0139 | 0.0154 | 71,977 | +0.00(+8.45%) |
Jul 15, 2025 | 0.0160 | 0.0160 | 0.0138 | 0.0142 | 238,368 | -0.00(-12.88%) |
Jul 14, 2025 | 0.0150 | 0.0163 | 0.0135 | 0.0163 | 699,163 | +0.00(+7.95%) |
Jul 11, 2025 | 0.0154 | 0.0159 | 0.0141 | 0.0151 | 489,796 | -0.00(-7.93%) |
Jul 10, 2025 | 0.0155 | 0.0165 | 0.0154 | 0.0164 | 212,400 | +0.00(+2.50%) |
Jul 09, 2025 | 0.0160 | 0.0184 | 0.0157 | 0.0160 | 497,000 | +0.00(+2.56%) |
Jul 08, 2025 | 0.0176 | 0.0180 | 0.0155 | 0.0156 | 581,850 | -0.00(-13.33%) |
Jul 07, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 4,728 | -0.00(-1.10%) |
Jul 03, 2025 | 0.0170 | 0.0190 | 0.0170 | 0.0182 | 125,182 | +0.00(+5.81%) |
Jul 02, 2025 | 0.0173 | 0.0173 | 0.0171 | 0.0172 | 113,575 | -0.00(-0.58%) |