Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0173	0.0173	0.0171	0.0172	113,575	-0.00(-0.58%)
Jul 01, 2025	0.0175	0.0175	0.0171	0.0173	226,629	-0.00(-3.89%)
Jun 30, 2025	0.0200	0.0200	0.0180	0.0180	434,524	-0.00(-10.00%)
Jun 27, 2025	0.0194	0.0200	0.0194	0.0200	98,339	+0.00(+0.00%)
Jun 26, 2025	0.0190	0.0200	0.0188	0.0200	111,011	+0.00(+0.00%)
Jun 25, 2025	0.0185	0.0211	0.0182	0.0200	176,304	+0.00(+0.00%)
Jun 24, 2025	0.0173	0.0200	0.0170	0.0200	403,300	+0.00(+17.65%)
Jun 23, 2025	0.0189	0.0189	0.0169	0.0170	392,976	-0.00(-9.57%)
Jun 20, 2025	0.0210	0.0210	0.0184	0.0188	115,395	-0.00(-8.29%)
Jun 18, 2025	0.0204	0.0222	0.0188	0.0205	726,200	-0.00(-7.66%)
Jun 17, 2025	0.0230	0.0230	0.0199	0.0222	626,013	-0.00(-9.76%)
Jun 16, 2025	0.0204	0.0246	0.0200	0.0246	605,272	+0.00(+6.96%)
Jun 13, 2025	0.0210	0.0230	0.0210	0.0230	231,765	+0.00(+8.49%)
Jun 12, 2025	0.0219	0.0225	0.0201	0.0212	283,924	+0.00(+5.47%)
Jun 11, 2025	0.0240	0.0294	0.0201	0.0201	1,415,695	-0.00(-14.10%)
Jun 10, 2025	0.0245	0.0249	0.0231	0.0234	161,116	-0.00(-8.59%)
Jun 09, 2025	0.0267	0.0271	0.0251	0.0256	375,055	-0.00(-4.12%)
Jun 06, 2025	0.0238	0.0267	0.0238	0.0267	138,320	+0.00(+11.25%)
Jun 05, 2025	0.0256	0.0271	0.0231	0.0240	216,950	-0.00(-13.04%)
Jun 04, 2025	0.0260	0.0276	0.0240	0.0276	586,122	+0.00(+11.29%)
Jun 03, 2025	0.0258	0.0260	0.0236	0.0248	227,640	-0.00(-4.98%)
Jun 02, 2025	0.0290	0.0290	0.0257	0.0261	32,326	+0.00(+4.40%)
May 30, 2025	0.0344	0.0344	0.0220	0.0250	866,012	-0.00(-6.02%)
May 29, 2025	0.0307	0.0340	0.0266	0.0266	367,876	-0.01(-22.90%)
May 28, 2025	0.0330	0.0345	0.0330	0.0345	107,623	+0.00(+1.47%)
May 27, 2025	0.0336	0.0345	0.0330	0.0340	75,216	+0.00(+1.80%)
May 23, 2025	0.0349	0.0349	0.0330	0.0334	55,106	-0.00(-1.76%)
May 22, 2025	0.0350	0.0350	0.0331	0.0340	98,901	+0.00(+2.41%)
May 21, 2025	0.0350	0.0350	0.0330	0.0332	110,214	+0.00(+4.08%)
May 20, 2025	0.0329	0.0335	0.0310	0.0319	189,866	-0.00(-1.85%)
May 19, 2025	0.0250	0.0350	0.0220	0.0325	223,034	+0.01(+41.30%)
May 16, 2025	0.0220	0.0240	0.0220	0.0230	183,964	+0.00(+4.55%)
May 15, 2025	0.0211	0.0235	0.0202	0.0220	673,291	+0.00(+7.84%)
May 14, 2025	0.0230	0.0268	0.0204	0.0204	812,224	+0.00(+0.00%)
May 13, 2025	0.0258	0.0264	0.0204	0.0204	1,687,014	-0.01(-23.60%)
May 12, 2025	0.0339	0.0350	0.0251	0.0267	2,264,051	-0.01(-16.04%)
May 09, 2025	0.0320	0.0330	0.0286	0.0318	303,083	+0.00(+2.58%)
May 08, 2025	0.0346	0.0347	0.0286	0.0310	1,205,932	-0.00(-10.66%)
May 07, 2025	0.0347	0.0347	0.0346	0.0347	32,555	+0.00(+0.00%)
May 06, 2025	0.0347	0.0350	0.0347	0.0347	54,860	-0.00(-3.07%)
May 05, 2025	0.0390	0.0390	0.0352	0.0358	166,471	+0.00(+4.99%)
May 02, 2025	0.0310	0.0400	0.0300	0.0341	367,729	+0.00(+12.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.