Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		12.03	12.03	12.03	0	+0.46(+3.94%)
Dec 23, 2014		11.57	11.57	11.57	0	+0.40(+3.62%)
Dec 17, 2014		11.17	11.17	11.17	0	-0.03(-0.27%)
Dec 10, 2014		11.20	11.20	11.20	0	+0.00(+0.00%)
Dec 09, 2014	11.20	11.20	11.20	11.20	625	+0.16(+1.45%)
Nov 21, 2014		11.04	11.04	11.04	0	+0.00(+0.00%)
Nov 20, 2014	11.04	11.04	11.04	11.04	450	+0.09(+0.83%)
Nov 07, 2014		10.95	10.95	10.95	0	-0.36(-3.18%)
Oct 29, 2014		11.31	11.31	11.31	0	+0.27(+2.45%)
Oct 22, 2014	11.04	11.04	11.04	11.04	1,000	+0.03(+0.29%)
Oct 16, 2014				11.01	7,001	+0.22(+2.07%)
Oct 14, 2014	10.78	10.78	10.78	10.78	1,700	-0.04(-0.33%)
Oct 13, 2014	10.82	10.82	10.82	10.82	290	-0.03(-0.28%)
Oct 10, 2014	10.85	10.85	10.85	10.85	2,304	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.