Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				18.75	0	+0.10(+0.54%)
Dec 27, 2022				18.65	59	-0.79(-4.06%)
Dec 23, 2022	19.44	19.44	19.44	19.44	549	+1.62(+9.06%)
Dec 16, 2022				17.82	0	-0.01(-0.06%)
Dec 15, 2022	18.00	18.03	17.45	17.84	2,470	-0.16(-0.92%)
Dec 14, 2022	18.00	18.00	18.00	18.00	1,250	-0.25(-1.37%)
Dec 13, 2022	18.25	18.25	18.25	18.25	500	+0.38(+2.13%)
Dec 12, 2022	17.87	17.87	17.87	17.87	250	-0.17(-0.94%)
Dec 08, 2022				18.04	0	+1.99(+12.40%)
Nov 29, 2022				16.05	7	-0.20(-1.23%)
Nov 28, 2022	16.25	16.25	16.25	16.25	700	-0.22(-1.34%)
Nov 25, 2022	16.46	16.47	16.46	16.47	261	+0.31(+1.92%)
Nov 23, 2022	16.24	16.34	16.16	16.16	2,500	+0.41(+2.60%)
Nov 22, 2022	15.75	15.75	15.75	15.75	300	+0.74(+4.93%)
Nov 21, 2022	15.00	15.01	15.00	15.01	5,013	-0.91(-5.70%)
Nov 18, 2022	15.92	15.92	15.92	15.92	513	-0.06(-0.39%)
Nov 17, 2022	15.98	15.98	15.98	15.98	250	+0.08(+0.50%)
Nov 11, 2022				15.90	0	+0.40(+2.58%)
Nov 10, 2022	15.50	15.50	15.50	15.50	1,100	+0.70(+4.73%)
Nov 08, 2022				14.80	6	+1.55(+11.70%)
Nov 03, 2022				13.25	25	-0.72(-5.15%)
Nov 02, 2022	13.97	13.97	13.97	13.97	200	+0.13(+0.96%)
Nov 01, 2022	13.84	13.84	13.84	13.84	371	-0.69(-4.77%)
Oct 28, 2022				14.53	66	+0.43(+3.05%)
Oct 26, 2022				14.10	32	+2.00(+16.53%)
Oct 24, 2022				12.10	72	-0.52(-4.08%)
Oct 21, 2022	12.62	12.62	12.62	12.62	802	+0.46(+3.83%)
Oct 20, 2022	12.15	12.15	12.15	12.15	160	-0.01(-0.10%)
Oct 17, 2022				12.16	0	+0.63(+5.49%)
Oct 13, 2022				11.53	9,567	-0.62(-5.10%)
Oct 12, 2022	12.15	12.15	12.15	12.15	1,834	+0.15(+1.25%)
Oct 07, 2022				12.00	75	-0.66(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.