Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0800 | 0.0866 | 0.0738 | 0.0780 | 162,779 | -0.01(-8.24%) |
Dec 29, 2022 | 0.0886 | 0.0897 | 0.0850 | 0.0850 | 5,200 | -0.00(-3.63%) |
Dec 28, 2022 | 0.0817 | 0.1000 | 0.0817 | 0.0882 | 82,252 | -0.03(-26.50%) |
Dec 27, 2022 | 0.1000 | 0.1200 | 0.0811 | 0.1200 | 72,932 | +0.02(+16.50%) |
Dec 23, 2022 | 0.0627 | 0.1030 | 0.0600 | 0.1030 | 143,700 | +0.04(+52.59%) |
Dec 22, 2022 | 0.0560 | 0.0675 | 0.0560 | 0.0675 | 77,800 | +0.01(+20.54%) |
Dec 21, 2022 | 0.0511 | 0.0680 | 0.0511 | 0.0560 | 1,800 | -0.01(-20.00%) |
Dec 20, 2022 | 0.0600 | 0.0700 | 0.0598 | 0.0700 | 68,367 | +0.01(+17.85%) |
Dec 19, 2022 | 0.0623 | 0.0733 | 0.0551 | 0.0594 | 52,533 | -0.01(-9.59%) |
Dec 16, 2022 | 0.0600 | 0.0730 | 0.0600 | 0.0657 | 123,150 | +0.01(+9.50%) |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,858 | -0.01(-7.69%) |
Dec 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,400 | -0.01(-11.92%) |
Dec 13, 2022 | 0.0457 | 0.0738 | 0.0400 | 0.0738 | 170,973 | +0.02(+47.60%) |
Dec 12, 2022 | 0.0678 | 0.0678 | 0.0400 | 0.0500 | 96,675 | -0.01(-12.59%) |
Dec 09, 2022 | 0.0553 | 0.0585 | 0.0553 | 0.0572 | 12,245 | +0.01(+24.35%) |
Dec 08, 2022 | 0.0500 | 0.0638 | 0.0460 | 0.0460 | 81,690 | -0.00(-8.00%) |
Dec 07, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 128,606 | -0.01(-19.35%) |
Dec 06, 2022 | 0.0579 | 0.0680 | 0.0579 | 0.0620 | 1,287 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0880 | 0.0880 | 0.0619 | 0.0620 | 61,720 | -0.00(-4.62%) |
Dec 02, 2022 | 0.0700 | 0.0765 | 0.0558 | 0.0650 | 58,520 | -0.00(-6.34%) |
Dec 01, 2022 | 0.0723 | 0.0723 | 0.0620 | 0.0694 | 25,375 | +0.00(+0.43%) |
Nov 30, 2022 | 0.0700 | 0.0800 | 0.0689 | 0.0691 | 16,025 | +0.01(+15.17%) |
Nov 29, 2022 | 0.0811 | 0.0811 | 0.0600 | 0.0600 | 7,990 | -0.02(-25.00%) |
Nov 28, 2022 | 0.0794 | 0.0837 | 0.0779 | 0.0800 | 41,782 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,519 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0741 | 0.0800 | 0.0741 | 0.0800 | 3,880 | -0.02(-19.76%) |
Nov 22, 2022 | 0.0831 | 0.1000 | 0.0734 | 0.0997 | 12,565 | -0.00(-0.30%) |
Nov 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 950 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1000 | 0 | -0.00(-4.67%) | |||
Nov 16, 2022 | 0.0950 | 0.1049 | 0.0844 | 0.1049 | 6,065 | +0.01(+16.56%) |
Nov 15, 2022 | 0.0942 | 0.0942 | 0.0800 | 0.0900 | 11,840 | +0.01(+12.50%) |
Nov 14, 2022 | 0.0901 | 0.0957 | 0.0792 | 0.0800 | 315,490 | -0.01(-11.21%) |
Nov 11, 2022 | 0.1000 | 0.1060 | 0.0901 | 0.0901 | 38,885 | +0.00(+0.11%) |
Nov 10, 2022 | 0.0880 | 0.0900 | 0.0862 | 0.0900 | 2,270 | -0.01(-7.12%) |
Nov 09, 2022 | 0.1000 | 0.1036 | 0.0886 | 0.0969 | 34,602 | -0.00(-3.10%) |
Nov 08, 2022 | 0.1082 | 0.1082 | 0.1000 | 0.1000 | 14,200 | -0.01(-10.07%) |
Nov 07, 2022 | 0.1075 | 0.1112 | 0.1075 | 0.1112 | 10,100 | +0.01(+11.20%) |
Nov 04, 2022 | 0.1038 | 0.1038 | 0.1000 | 0.1000 | 16,523 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,127 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1029 | 0.1029 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
Nov 01, 2022 | 0.1000 | 0.1188 | 0.0991 | 0.1050 | 58,696 | -0.00(-4.02%) |
Oct 31, 2022 | 0.1200 | 0.1250 | 0.1094 | 0.1094 | 11,178 | +0.00(+3.60%) |
Oct 28, 2022 | 0.1118 | 0.1118 | 0.1000 | 0.1056 | 1,206 | +0.00(+3.94%) |
Oct 27, 2022 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 5,500 | -0.01(-8.96%) |
Oct 26, 2022 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1,000 | +0.01(+6.29%) |
Oct 25, 2022 | 0.1210 | 0.1210 | 0.1028 | 0.1050 | 13,332 | -0.01(-12.50%) |
Oct 24, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 2,201 | +0.01(+9.09%) |
Oct 21, 2022 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | 1,613 | -0.00(-3.93%) |
Oct 20, 2022 | 0.1000 | 0.1145 | 0.1000 | 0.1145 | 5,500 | +0.00(+1.60%) |
Oct 19, 2022 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 2,000 | +0.00(+0.99%) |
Oct 18, 2022 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 100 | +0.01(+5.68%) |
Oct 17, 2022 | 0.1209 | 0.1209 | 0.1056 | 0.1056 | 2,360 | -0.00(-4.00%) |
Oct 14, 2022 | 0.1273 | 0.1273 | 0.1089 | 0.1100 | 13,002 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1267 | 0.1283 | 0.1100 | 0.1100 | 225,181 | -0.01(-8.33%) |
Oct 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,050 | -0.01(-4.08%) |
Oct 11, 2022 | 0.1100 | 0.1251 | 0.1018 | 0.1251 | 19,739 | +0.01(+11.10%) |
Oct 10, 2022 | 0.1160 | 0.1200 | 0.1085 | 0.1126 | 52,978 | +0.00(+0.81%) |
Oct 07, 2022 | 0.1100 | 0.1169 | 0.1100 | 0.1117 | 7,140 | +0.01(+10.59%) |
Oct 06, 2022 | 0.1057 | 0.1057 | 0.1000 | 0.1010 | 12,100 | +0.00(+1.00%) |
Oct 05, 2022 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 204,550 | -0.02(-16.67%) |
Oct 04, 2022 | 0.1240 | 0.1240 | 0.1146 | 0.1200 | 34,200 | -0.00(-3.69%) |