Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.411 | 1.411 | 1.411 | 0 | -0.02(-1.09%) | |
Dec 28, 2017 | 1.490 | 1.502 | 1.367 | 1.426 | 71,853 | -0.04(-2.97%) |
Dec 27, 2017 | 1.550 | 1.550 | 1.420 | 1.470 | 88,319 | -0.09(-6.07%) |
Dec 26, 2017 | 1.500 | 1.600 | 1.500 | 1.565 | 79,381 | +0.07(+4.96%) |
Dec 22, 2017 | 1.370 | 1.491 | 1.370 | 1.491 | 85,606 | +0.12(+8.92%) |
Dec 21, 2017 | 1.345 | 1.380 | 1.320 | 1.369 | 124,587 | +0.06(+4.50%) |
Dec 20, 2017 | 1.330 | 1.340 | 1.291 | 1.310 | 77,704 | -0.02(-1.43%) |
Dec 19, 2017 | 1.310 | 1.340 | 1.300 | 1.329 | 74,512 | +0.01(+0.68%) |
Dec 18, 2017 | 1.375 | 1.375 | 1.290 | 1.320 | 39,860 | -0.01(-0.75%) |
Dec 15, 2017 | 1.350 | 1.350 | 1.281 | 1.330 | 65,154 | -0.02(-1.48%) |
Dec 14, 2017 | 1.379 | 1.387 | 1.350 | 1.350 | 87,121 | -0.02(-1.46%) |
Dec 13, 2017 | 1.410 | 1.410 | 1.350 | 1.370 | 28,900 | -0.03(-2.14%) |
Dec 12, 2017 | 1.410 | 1.419 | 1.380 | 1.400 | 52,758 | -0.04(-2.78%) |
Dec 11, 2017 | 1.400 | 1.470 | 1.400 | 1.440 | 37,196 | +0.04(+2.86%) |
Dec 08, 2017 | 1.350 | 1.440 | 1.350 | 1.400 | 44,028 | +0.03(+2.19%) |
Dec 07, 2017 | 1.381 | 1.390 | 1.366 | 1.370 | 21,792 | -0.03(-2.14%) |
Dec 06, 2017 | 1.380 | 1.400 | 1.370 | 1.400 | 52,639 | +0.00(+0.00%) |
Dec 05, 2017 | 1.405 | 1.450 | 1.390 | 1.400 | 45,024 | -0.03(-1.82%) |
Dec 04, 2017 | 1.465 | 1.465 | 1.405 | 1.426 | 28,116 | -0.05(-3.49%) |
Dec 01, 2017 | 1.410 | 1.520 | 1.410 | 1.478 | 31,415 | -0.04(-2.64%) |
Nov 30, 2017 | 1.325 | 1.518 | 1.300 | 1.518 | 62,939 | +0.16(+11.59%) |
Nov 29, 2017 | 1.350 | 1.400 | 1.330 | 1.360 | 125,567 | +0.00(+0.27%) |
Nov 28, 2017 | 1.492 | 1.492 | 1.340 | 1.356 | 86,065 | -0.10(-6.69%) |
Nov 27, 2017 | 1.520 | 1.520 | 1.430 | 1.454 | 44,458 | -0.04(-2.97%) |
Nov 24, 2017 | 1.451 | 1.500 | 1.447 | 1.498 | 58,690 | -0.01(-0.79%) |
Nov 22, 2017 | 1.490 | 1.520 | 1.480 | 1.510 | 38,036 | -0.01(-0.66%) |
Nov 21, 2017 | 1.570 | 1.570 | 1.452 | 1.520 | 136,066 | -0.02(-1.09%) |
Nov 20, 2017 | 1.568 | 1.580 | 1.537 | 1.537 | 36,854 | -0.04(-2.74%) |
Nov 17, 2017 | 1.640 | 1.660 | 1.559 | 1.580 | 83,069 | -0.05(-2.81%) |
Nov 16, 2017 | 1.651 | 1.690 | 1.556 | 1.626 | 170,082 | +0.03(+1.60%) |
Nov 15, 2017 | 1.787 | 1.787 | 1.600 | 1.600 | 282,467 | -0.20(-11.06%) |
Nov 14, 2017 | 1.820 | 1.820 | 1.770 | 1.799 | 239,760 | -0.03(-1.66%) |
Nov 13, 2017 | 1.603 | 1.845 | 1.600 | 1.829 | 512,406 | +0.28(+18.02%) |
Nov 10, 2017 | 1.570 | 1.600 | 1.550 | 1.550 | 42,273 | +0.01(+0.58%) |
Nov 09, 2017 | 1.524 | 1.550 | 1.500 | 1.541 | 45,300 | -0.02(-1.15%) |
Nov 08, 2017 | 1.548 | 1.559 | 1.520 | 1.559 | 7,200 | +0.03(+1.66%) |
Nov 07, 2017 | 1.556 | 1.570 | 1.522 | 1.534 | 24,650 | -0.04(-2.32%) |
Nov 06, 2017 | 1.550 | 1.620 | 1.480 | 1.570 | 40,780 | +0.02(+1.29%) |
Nov 03, 2017 | 1.464 | 1.550 | 1.464 | 1.550 | 32,690 | +0.08(+5.38%) |
Nov 02, 2017 | 1.500 | 1.500 | 1.471 | 1.471 | 15,640 | -0.04(-2.59%) |
Nov 01, 2017 | 1.498 | 1.520 | 1.471 | 1.510 | 35,808 | -0.01(-0.66%) |
Oct 31, 2017 | 1.450 | 1.520 | 1.450 | 1.520 | 14,692 | +0.02(+1.62%) |
Oct 30, 2017 | 1.481 | 1.520 | 1.460 | 1.496 | 87,350 | -0.01(-0.78%) |
Oct 27, 2017 | 1.482 | 1.508 | 1.469 | 1.508 | 15,613 | +0.02(+1.24%) |
Oct 26, 2017 | 1.567 | 1.570 | 1.485 | 1.489 | 33,061 | -0.07(-4.55%) |
Oct 25, 2017 | 1.590 | 1.620 | 1.560 | 1.560 | 97,420 | -0.02(-1.20%) |
Oct 24, 2017 | 1.500 | 1.650 | 1.500 | 1.579 | 165,217 | +0.05(+3.20%) |
Oct 23, 2017 | 1.500 | 1.530 | 1.480 | 1.530 | 57,310 | -0.04(-2.37%) |
Oct 20, 2017 | 1.540 | 1.568 | 1.497 | 1.567 | 37,780 | +0.03(+1.77%) |
Oct 19, 2017 | 1.580 | 1.580 | 1.540 | 1.540 | 41,299 | -0.03(-2.11%) |
Oct 18, 2017 | 1.570 | 1.590 | 1.540 | 1.573 | 35,875 | +0.02(+1.11%) |
Oct 17, 2017 | 1.590 | 1.600 | 1.556 | 1.556 | 23,611 | -0.06(-3.95%) |
Oct 16, 2017 | 1.580 | 1.640 | 1.565 | 1.620 | 103,949 | +0.03(+1.89%) |
Oct 13, 2017 | 1.590 | 1.670 | 1.530 | 1.590 | 260,475 | +0.01(+0.63%) |
Oct 12, 2017 | 1.530 | 1.580 | 1.500 | 1.580 | 70,931 | +0.02(+1.29%) |
Oct 11, 2017 | 1.535 | 1.560 | 1.498 | 1.560 | 104,556 | +0.03(+1.95%) |
Oct 10, 2017 | 1.495 | 1.560 | 1.490 | 1.530 | 90,150 | -0.02(-1.29%) |
Oct 09, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 87,009 | +0.05(+3.47%) |
Oct 06, 2017 | 1.432 | 1.498 | 1.430 | 1.498 | 66,575 | +0.03(+2.19%) |
Oct 05, 2017 | 1.460 | 1.470 | 1.440 | 1.466 | 100,005 | -0.00(-0.27%) |
Oct 04, 2017 | 1.460 | 1.482 | 1.460 | 1.470 | 51,295 | +0.00(+0.12%) |
Oct 03, 2017 | 1.461 | 1.470 | 1.440 | 1.468 | 98,614 | -0.00(-0.14%) |