Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0056 +0.0003 (+5.66%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0023 0.0023 0.0020 0.0020 2,378,097 -0.00(-13.04%)
Dec 30, 2021 0.0030 0.0030 0.0023 0.0023 1,013,489 -0.00(-23.33%)
Dec 29, 2021 0.0023 0.0030 0.0023 0.0030 905,512 +0.00(+7.14%)
Dec 28, 2021 0.0028 0.0030 0.0028 0.0028 1,377,519 +0.00(+0.00%)
Dec 27, 2021 0.0028 0.0028 0.0025 0.0028 939,709 +0.00(+0.00%)
Dec 23, 2021 0.0022 0.0030 0.0022 0.0028 1,165,336 -0.00(-6.67%)
Dec 22, 2021 0.0041 0.0050 0.0030 0.0030 391,995 -0.00(-25.00%)
Dec 21, 2021 0.0030 0.0040 0.0030 0.0040 362,266 +0.00(+33.33%)
Dec 20, 2021 0.0026 0.0030 0.0026 0.0030 242,222 +0.00(+15.38%)
Dec 17, 2021 0.0020 0.0026 0.0020 0.0026 256,963 +0.00(+4.00%)
Dec 16, 2021 0.0025 0.0025 0.0025 0.0025 218,054 +0.00(+13.64%)
Dec 15, 2021 0.0022 0.0031 0.0020 0.0022 1,548,554 -0.00(-29.03%)
Dec 14, 2021 0.0050 0.0050 0.0031 0.0031 1,138,140 -0.00(-38.00%)
Dec 13, 2021 0.0035 0.0050 0.0031 0.0050 355,500 +0.00(+42.86%)
Dec 10, 2021 0.0041 0.0041 0.0031 0.0035 425,400 -0.00(-14.63%)
Dec 09, 2021 0.0041 0.0042 0.0041 0.0041 171,197 -0.00(-18.00%)
Dec 08, 2021 0.0041 0.0050 0.0040 0.0050 237,648 -0.00(-1.96%)
Dec 07, 2021 0.0030 0.0058 0.0026 0.0051 414,962 +0.00(+70.00%)
Dec 06, 2021 0.0035 0.0040 0.0030 0.0030 277,171 -0.00(-25.00%)
Dec 03, 2021 0.0053 0.0053 0.0022 0.0040 532,969 -0.00(-24.53%)
Dec 02, 2021 0.0053 0.0053 0.0053 0.0053 128,725 +0.00(+0.00%)
Dec 01, 2021 0.0050 0.0053 0.0050 0.0053 64,995 +0.00(+6.00%)
Nov 30, 2021 0.0060 0.0060 0.0020 0.0050 1,019,907 -0.00(-16.67%)
Nov 29, 2021 0.0012 0.0060 0.0012 0.0060 374,683 +0.00(+20.00%)
Nov 26, 2021 0.0011 0.0050 0.0011 0.0050 246,950 +0.00(+0.00%)
Nov 24, 2021 0.0040 0.0050 0.0040 0.0050 267,932 +0.00(+0.00%)
Nov 23, 2021 0.0050 0.0050 0.0050 0.0050 208,904 +0.00(+0.00%)
Nov 22, 2021 0.0056 0.0056 0.0050 0.0050 207,600 -0.00(-10.71%)
Nov 19, 2021 0.0056 0.0060 0.0056 0.0056 246,670 +0.00(+0.00%)
Nov 18, 2021 0.0055 0.0058 0.0055 0.0056 66,300 -0.00(-13.85%)
Nov 17, 2021 0.0065 0.0065 0.0065 0.0065 116,452 -0.00(-4.41%)
Nov 16, 2021 0.0068 0.0068 0.0065 0.0068 464,229 -0.00(-13.92%)
Nov 15, 2021 0.0065 0.0079 0.0065 0.0079 69,386 +0.00(+21.54%)
Nov 12, 2021 0.0073 0.0073 0.0065 0.0065 138,762 -0.00(-10.96%)
Nov 11, 2021 0.0073 0.0073 0.0073 0.0073 162,063 +0.00(+0.00%)
Nov 10, 2021 0.0071 0.0073 131,468 -0.00(-5.19%)
Nov 09, 2021 0.0065 0.0100 0.0065 0.0077 177,672 +0.00(+18.46%)
Nov 08, 2021 0.0108 0.0108 0.0010 0.0065 354,765 -0.00(-39.81%)
Nov 05, 2021 0.0108 0.0108 0.0108 0.0108 98,612 +0.00(+0.00%)
Nov 04, 2021 0.0108 0.0108 0.0106 0.0108 58,158 +0.00(+0.00%)
Nov 03, 2021 0.0108 0.0130 0.0108 0.0108 246,803 +0.00(+0.00%)
Nov 02, 2021 0.0108 0.0108 0.0108 0.0108 116,508 +0.00(+0.00%)
Nov 01, 2021 0.0106 0.0108 0.0123 0.0108 257,209 -0.00(-12.20%)
Oct 29, 2021 0.0123 0.0150 0.0123 0.0123 131,206 +0.00(+0.00%)
Oct 28, 2021 0.0130 0.0130 0.0123 0.0123 108,539 +0.00(+0.00%)
Oct 27, 2021 0.0123 0.0123 0.0123 0.0123 83,738 +0.00(+0.00%)
Oct 26, 2021 0.0123 0.0123 48,861 -0.00(-18.00%)
Oct 25, 2021 0.0170 0.0170 0.0150 0.0150 103,590 -0.00(-11.76%)
Oct 22, 2021 0.0120 0.0170 0.0120 0.0170 100,305 +0.01(+41.67%)
Oct 21, 2021 0.0126 0.0126 0.0120 0.0120 113,515 -0.00(-4.76%)
Oct 20, 2021 0.0125 0.0126 0.0121 0.0126 60,820 -0.00(-16.00%)
Oct 19, 2021 0.0121 0.0150 0.0121 0.0150 20,038 +0.00(+25.00%)
Oct 18, 2021 0.0150 0.0150 0.0120 0.0120 66,635 -0.01(-40.00%)
Oct 15, 2021 0.0180 0.0300 0.0170 0.0200 343,341 +0.01(+33.33%)
Oct 14, 2021 0.0130 0.0210 0.0120 0.0150 195,329 +0.00(+15.38%)
Oct 13, 2021 0.0130 0.0210 0.0130 0.0130 187,173 +0.00(+22.64%)
Oct 12, 2021 0.0100 0.0106 0.0100 0.0106 94,437 -0.00(-15.87%)
Oct 11, 2021 0.0126 0.0150 0.0126 0.0126 73,700 +0.00(+0.00%)
Oct 08, 2021 0.0126 0.0126 0.0126 0.0126 60,100 +0.00(+0.00%)
Oct 07, 2021 0.0126 0.0210 0.0126 0.0126 18,257 +0.00(+0.00%)
Oct 06, 2021 0.0126 0.0126 0.0126 0.0126 20,000 -0.00(-25.00%)
Oct 05, 2021 0.0125 0.0168 0.0120 0.0168 149,168 +0.00(+34.40%)
Oct 04, 2021 0.0125 0.0125 0.0125 0.0125 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.