Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0600	0.0698	0.0600	0.0675	1,442,335	+0.01(+12.50%)
Dec 29, 2022	0.0475	0.0620	0.0475	0.0600	2,191,813	+0.00(+5.45%)
Dec 28, 2022	0.0610	0.0650	0.0531	0.0569	2,119,569	-0.00(-6.72%)
Dec 27, 2022	0.0610	0.0650	0.0570	0.0610	1,353,696	+0.00(+0.00%)
Dec 23, 2022	0.0619	0.0620	0.0580	0.0610	958,903	-0.00(-1.45%)
Dec 22, 2022	0.0635	0.0680	0.0580	0.0619	981,665	-0.00(-2.52%)
Dec 21, 2022	0.0660	0.0690	0.0580	0.0635	1,497,198	-0.00(-0.78%)
Dec 20, 2022	0.0700	0.0700	0.0620	0.0640	2,267,847	-0.01(-13.40%)
Dec 19, 2022	0.0700	0.0780	0.0670	0.0739	1,567,379	-0.00(-5.26%)
Dec 16, 2022	0.0770	0.0800	0.0650	0.0780	4,031,756	+0.00(+0.13%)
Dec 15, 2022	0.0755	0.0860	0.0620	0.0779	7,906,048	+0.00(+4.56%)
Dec 14, 2022	0.0660	0.0770	0.0625	0.0745	4,026,091	+0.01(+11.03%)
Dec 13, 2022	0.0700	0.0780	0.0640	0.0671	3,180,926	-0.01(-9.32%)
Dec 12, 2022	0.0800	0.0818	0.0584	0.0740	6,937,425	-0.00(-2.63%)
Dec 09, 2022	0.0600	0.0770	0.0500	0.0760	9,741,129	+0.02(+26.67%)
Dec 08, 2022	0.0530	0.0620	0.0450	0.0600	3,108,119	+0.01(+15.38%)
Dec 07, 2022	0.0600	0.0620	0.0400	0.0520	3,150,576	-0.01(-8.77%)
Dec 06, 2022	0.0499	0.0680	0.0400	0.0570	9,596,547	+0.01(+15.15%)
Dec 05, 2022	0.0440	0.0495	0.0410	0.0495	6,468,565	+0.01(+20.73%)
Dec 02, 2022	0.0417	0.0452	0.0400	0.0410	4,607,310	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.