Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.00	26.05	25.85	25.95	19,802	-0.18(-0.67%)
Dec 28, 2023	26.24	26.29	26.10	26.12	26,752	-0.21(-0.80%)
Dec 27, 2023	26.11	26.36	26.11	26.33	31,220	+0.28(+1.07%)
Dec 26, 2023	25.90	26.10	25.80	26.05	22,884	+0.12(+0.46%)
Dec 22, 2023	26.03	26.11	25.80	25.93	29,033	+0.23(+0.89%)
Dec 21, 2023	25.68	25.72	25.54	25.70	31,020	+0.25(+0.98%)
Dec 20, 2023	25.60	25.77	25.45	25.45	33,745	-0.09(-0.35%)
Dec 19, 2023	25.50	25.59	25.48	25.54	25,221	+0.15(+0.60%)
Dec 18, 2023	25.45	25.46	25.31	25.39	57,003	+0.10(+0.39%)
Dec 15, 2023	25.12	25.41	25.11	25.29	32,696	+0.15(+0.60%)
Dec 14, 2023	25.00	25.31	24.95	25.14	51,924	+0.43(+1.74%)
Dec 13, 2023	24.44	24.73	24.07	24.71	62,346	+0.35(+1.44%)
Dec 12, 2023	24.24	24.39	24.24	24.36	76,942	+0.11(+0.47%)
Dec 11, 2023	24.20	24.28	24.16	24.25	35,153	+0.11(+0.44%)
Dec 08, 2023	24.09	24.22	24.02	24.14	28,208	+0.09(+0.38%)
Dec 07, 2023	23.93	24.08	23.91	24.05	36,835	+0.12(+0.49%)
Dec 06, 2023	24.11	24.14	23.91	23.93	33,631	+0.16(+0.67%)
Dec 05, 2023	23.67	23.86	23.67	23.77	39,570	+0.34(+1.45%)
Dec 04, 2023	23.42	23.49	23.27	23.43	36,426	-0.20(-0.85%)
Dec 01, 2023	23.48	23.67	23.14	23.63	27,255	+0.53(+2.29%)
Nov 30, 2023	23.12	23.27	23.09	23.10	26,208	-0.19(-0.82%)
Nov 29, 2023	23.29	23.41	23.19	23.29	31,259	+0.30(+1.30%)
Nov 28, 2023	22.84	23.08	22.77	22.99	24,732	+0.10(+0.44%)
Nov 27, 2023	22.84	22.89	22.73	22.89	27,524	+0.08(+0.35%)
Nov 24, 2023	22.68	22.84	22.67	22.81	12,605	+0.26(+1.15%)
Nov 22, 2023	22.55	22.60	22.40	22.55	78,295	+0.18(+0.80%)
Nov 21, 2023	22.52	22.52	22.21	22.37	62,920	-0.02(-0.09%)
Nov 20, 2023	22.27	22.40	22.27	22.39	39,010	+0.33(+1.51%)
Nov 17, 2023	21.98	22.09	21.93	22.06	58,156	+0.34(+1.58%)
Nov 16, 2023	21.76	21.87	21.57	21.71	105,840	-0.27(-1.25%)
Nov 15, 2023	21.82	22.07	21.82	21.99	27,749	+0.60(+2.81%)
Nov 14, 2023	21.09	21.40	21.00	21.39	41,449	+0.88(+4.29%)
Nov 13, 2023	20.38	20.51	20.35	20.51	69,560	+0.09(+0.44%)
Nov 10, 2023	20.11	20.42	20.10	20.42	47,213	+0.22(+1.09%)
Nov 09, 2023	20.36	20.44	20.18	20.20	28,381	+0.02(+0.10%)
Nov 08, 2023	20.11	20.22	20.05	20.18	226,222	+0.18(+0.90%)
Nov 07, 2023	20.03	20.03	19.91	20.00	225,468	-0.32(-1.60%)
Nov 06, 2023	20.45	20.45	20.29	20.32	40,048	-0.50(-2.38%)
Nov 03, 2023	20.69	20.84	20.47	20.82	77,517	+0.84(+4.20%)
Nov 02, 2023	19.95	20.01	19.84	19.98	298,552	+0.52(+2.67%)
Nov 01, 2023	19.40	19.48	19.26	19.46	53,336	-0.29(-1.47%)
Oct 31, 2023	19.75	19.85	19.68	19.75	87,354	+0.06(+0.30%)
Oct 30, 2023	19.58	19.71	19.55	19.69	58,148	+0.25(+1.29%)
Oct 27, 2023	19.70	19.71	19.41	19.44	58,628	-0.05(-0.26%)
Oct 26, 2023	19.52	19.58	19.40	19.49	51,750	+0.05(+0.26%)
Oct 25, 2023	19.60	19.65	19.43	19.44	51,417	-0.01(-0.05%)
Oct 24, 2023	19.39	19.51	19.29	19.45	61,414	-0.17(-0.87%)
Oct 23, 2023	19.55	19.77	19.53	19.62	57,801	-0.29(-1.46%)
Oct 20, 2023	20.08	20.14	19.88	19.91	49,400	-0.28(-1.40%)
Oct 19, 2023	20.45	20.45	20.13	20.19	34,958	-0.48(-2.31%)
Oct 18, 2023	20.82	20.82	20.63	20.67	33,701	+0.02(+0.10%)
Oct 17, 2023	20.49	20.77	20.47	20.65	141,823	-0.15(-0.72%)
Oct 16, 2023	20.66	20.84	20.66	20.80	55,435	+0.24(+1.17%)
Oct 13, 2023	20.86	20.86	20.47	20.56	32,393	-0.20(-0.94%)
Oct 12, 2023	20.95	20.97	20.67	20.76	22,853	-0.11(-0.55%)
Oct 11, 2023	20.97	20.98	20.70	20.87	22,756	+0.10(+0.48%)
Oct 10, 2023	20.67	20.85	20.67	20.77	81,014	+0.53(+2.62%)
Oct 09, 2023	20.13	20.30	20.10	20.24	96,102	-0.34(-1.65%)
Oct 06, 2023	20.30	20.68	20.24	20.58	45,038	+0.31(+1.53%)
Oct 05, 2023	20.18	20.28	20.11	20.27	40,856	+0.07(+0.35%)
Oct 04, 2023	20.15	20.21	19.95	20.20	52,070	+0.01(+0.05%)
Oct 03, 2023	20.20	20.35	20.10	20.19	63,279	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.