Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1045	0.1228	0.0979	0.0979	488,524	-0.01(-11.00%)
Dec 30, 2021	0.0900	0.1196	0.0900	0.1100	147,104	+0.01(+5.67%)
Dec 29, 2021	0.1120	0.1199	0.1035	0.1041	704,784	-0.01(-12.37%)
Dec 28, 2021	0.1132	0.1267	0.1111	0.1188	545,183	-0.00(-3.34%)
Dec 27, 2021	0.1162	0.1389	0.1113	0.1229	486,870	+0.00(+0.16%)
Dec 23, 2021	0.1020	0.1020	0.1020	0.1227	282,798	-0.00(-0.89%)
Dec 22, 2021	0.1130	0.1320	0.1130	0.1238	174,015	-0.01(-4.11%)
Dec 21, 2021	0.0932	0.1185	0.0932	0.1291	166,090	+0.00(+3.12%)
Dec 20, 2021	0.1221	0.1340	0.1000	0.1252	374,104	-0.01(-5.30%)
Dec 17, 2021	0.1300	0.1322	0.1186	0.1322	303,535	-0.00(-0.38%)
Dec 16, 2021	0.1250	0.1534	0.1250	0.1327	90,061	-0.00(-1.70%)
Dec 15, 2021	0.1300	0.1500	0.1300	0.1350	310,443	-0.01(-3.57%)
Dec 14, 2021	0.1400	0.1550	0.1314	0.1400	102,216	+0.00(+0.00%)
Dec 13, 2021	0.1420	0.1530	0.1392	0.1400	203,778	-0.01(-6.35%)
Dec 10, 2021	0.1420	0.1550	0.1420	0.1495	151,279	+0.00(+2.54%)
Dec 09, 2021	0.1450	0.1499	0.1420	0.1458	100,782	+0.00(+0.55%)
Dec 08, 2021	0.1200	0.1523	0.1200	0.1450	184,776	+0.00(+2.62%)
Dec 07, 2021	0.1327	0.1500	0.1327	0.1413	220,623	+0.01(+9.88%)
Dec 06, 2021	0.1170	0.1400	0.1170	0.1286	508,511	-0.01(-6.61%)
Dec 03, 2021	0.1383	0.1477	0.1244	0.1377	182,385	-0.01(-5.10%)
Dec 02, 2021	0.1459	0.1580	0.1309	0.1451	707,284	-0.01(-9.31%)
Dec 01, 2021	0.1575	0.1638	0.1500	0.1600	162,444	+0.00(+0.00%)
Nov 30, 2021	0.1604	0.1731	0.1500	0.1600	397,205	-0.01(-4.42%)
Nov 29, 2021	0.1800	0.1800	0.1650	0.1674	144,336	-0.00(-2.62%)
Nov 26, 2021	0.1634	0.1738	0.1634	0.1719	39,367	-0.00(-1.09%)
Nov 24, 2021	0.1632	0.1800	0.1632	0.1738	308,878	-0.00(-0.63%)
Nov 23, 2021	0.1603	0.1800	0.1603	0.1749	73,198	+0.00(+2.88%)
Nov 22, 2021	0.1730	0.1820	0.1630	0.1700	509,613	+0.00(+0.00%)
Nov 19, 2021	0.1714	0.1781	0.1489	0.1700	478,846	+0.01(+3.22%)
Nov 18, 2021	0.1562	0.1654	0.1600	0.1647	201,358	-0.01(-3.12%)
Nov 17, 2021	0.1619	0.1740	0.1607	0.1700	307,605	-0.00(-0.76%)
Nov 16, 2021	0.1803	0.1890	0.1510	0.1713	393,387	-0.01(-4.52%)
Nov 15, 2021	0.1783	0.1900	0.1700	0.1794	253,509	+0.00(+0.06%)
Nov 12, 2021	0.1855	0.1892	0.1725	0.1793	161,144	-0.00(-0.39%)
Nov 11, 2021	0.1879	0.1950	0.1593	0.1800	121,689	+0.00(+0.00%)
Nov 10, 2021	0.2020			0.1800	89,615	-0.00(-1.10%)
Nov 09, 2021	0.1797	0.1941	0.1700	0.1820	378,283	+0.00(+0.11%)
Nov 08, 2021	0.1659	0.2080	0.1650	0.1818	210,228	+0.01(+3.65%)
Nov 05, 2021	0.1800	0.2059	0.1458	0.1754	1,215,372	-0.01(-3.20%)
Nov 04, 2021	0.1915	0.2000	0.1800	0.1812	328,844	-0.02(-9.40%)
Nov 03, 2021	0.1859	0.2034	0.1828	0.2000	86,234	+0.01(+2.56%)
Nov 02, 2021	0.2200	0.2200	0.1898	0.1950	125,899	-0.01(-2.50%)
Nov 01, 2021	0.2000	0.2110	0.1959	0.2000	196,772	-0.01(-5.21%)
Oct 29, 2021	0.2184	0.2400	0.2051	0.2110	98,983	-0.01(-4.09%)
Oct 28, 2021	0.2114	0.2311	0.2070	0.2200	105,218	-0.00(-0.90%)
Oct 27, 2021	0.2029	0.2293	0.2029	0.2220	146,259	+0.01(+2.54%)
Oct 26, 2021	0.2330			0.2165	558,120	-0.02(-7.75%)
Oct 25, 2021	0.1855	0.2358	0.1854	0.2347	538,326	+0.05(+26.59%)
Oct 22, 2021	0.1859	0.1959	0.1850	0.1854	297,564	-0.01(-3.59%)
Oct 21, 2021	0.1950	0.2000	0.1859	0.1923	216,576	+0.00(+1.21%)
Oct 20, 2021	0.1705	0.1900	0.1705	0.1900	675,178	+0.02(+11.76%)
Oct 19, 2021	0.1889	0.1889	0.1635	0.1700	357,957	-0.00(-2.86%)
Oct 18, 2021	0.1900	0.1900	0.1700	0.1750	728,337	-0.01(-5.56%)
Oct 15, 2021	0.2071	0.2250	0.1852	0.1853	739,729	-0.03(-15.77%)
Oct 14, 2021	0.2100	0.2727	0.2000	0.2200	732,438	-0.01(-4.22%)
Oct 13, 2021	0.3500	0.3500	0.1700	0.2297	1,689,472	-0.14(-38.34%)
Oct 12, 2021	0.4000	0.4099	0.3700	0.3725	89,870	-0.03(-7.45%)
Oct 11, 2021	0.3859	0.4219	0.3762	0.4025	72,063	-0.01(-1.83%)
Oct 08, 2021	0.4025	0.4200	0.4000	0.4100	50,841	+0.00(+0.61%)
Oct 07, 2021	0.4102	0.4150	0.3700	0.4075	330,628	+0.00(+1.24%)
Oct 06, 2021	0.3600	0.4102	0.3600	0.4025	118,146	+0.00(+0.07%)
Oct 05, 2021	0.4100	0.4100	0.3868	0.4022	97,706	-0.01(-1.90%)
Oct 04, 2021	0.4102	0.4102	0.3753	0.4100	88,045	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.