Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 6,298,554 | +0.00(+35.71%) |
Dec 28, 2023 | 0.0018 | 0.0021 | 0.0014 | 0.0014 | 5,240,237 | -0.00(-22.22%) |
Dec 27, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 551,048 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 6,185,730 | -0.00(-5.26%) |
Dec 22, 2023 | 0.0020 | 0.0023 | 0.0017 | 0.0019 | 27,567,640 | -0.00(-5.00%) |
Dec 21, 2023 | 0.0026 | 0.0028 | 0.0020 | 0.0020 | 22,403,956 | -0.00(-23.08%) |
Dec 20, 2023 | 0.0024 | 0.0032 | 0.0021 | 0.0026 | 12,935,507 | +0.00(+23.81%) |
Dec 19, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0021 | 568,020 | -0.00(-8.70%) |
Dec 18, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 603,391 | +0.00(+21.05%) |
Dec 15, 2023 | 0.0021 | 0.0026 | 0.0019 | 0.0019 | 1,389,272 | -0.00(-17.39%) |
Dec 14, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 1,605,300 | -0.00(-4.17%) |
Dec 13, 2023 | 0.0022 | 0.0027 | 0.0019 | 0.0024 | 6,023,824 | -0.00(-11.11%) |
Dec 12, 2023 | 0.0026 | 0.0029 | 0.0022 | 0.0027 | 1,474,913 | +0.00(+3.85%) |
Dec 11, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 1,395,220 | -0.00(-13.33%) |
Dec 08, 2023 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 359,286 | +0.00(+30.43%) |
Dec 07, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 508,200 | -0.00(-11.54%) |
Dec 06, 2023 | 0.0028 | 0.0030 | 0.0024 | 0.0026 | 2,252,716 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0032 | 0.0033 | 0.0026 | 0.0026 | 2,675,360 | -0.00(-10.34%) |
Dec 04, 2023 | 0.0023 | 0.0032 | 0.0023 | 0.0029 | 336,039 | -0.00(-6.45%) |
Dec 01, 2023 | 0.0029 | 0.0033 | 0.0025 | 0.0031 | 3,261,625 | +0.00(+29.17%) |
Nov 30, 2023 | 0.0027 | 0.0028 | 0.0017 | 0.0024 | 12,477,825 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0034 | 0.0040 | 0.0020 | 0.0024 | 21,181,002 | -0.00(-31.43%) |
Nov 28, 2023 | 0.0032 | 0.0035 | 0.0028 | 0.0035 | 3,047,118 | +0.00(+9.37%) |
Nov 27, 2023 | 0.0023 | 0.0037 | 0.0023 | 0.0032 | 4,166,122 | +0.00(+39.13%) |
Nov 24, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 212,796 | +0.00(+4.55%) |
Nov 22, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 399,735 | -0.00(-4.35%) |
Nov 21, 2023 | 0.0017 | 0.0024 | 0.0013 | 0.0023 | 5,920,885 | +0.00(+43.75%) |
Nov 20, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,384,234 | -0.00(-15.79%) |
Nov 17, 2023 | 0.0020 | 0.0020 | 0.0013 | 0.0019 | 15,805,378 | +0.00(+26.67%) |
Nov 16, 2023 | 0.0023 | 0.0024 | 0.0011 | 0.0015 | 5,294,489 | -0.00(-28.57%) |
Nov 15, 2023 | 0.0029 | 0.0031 | 0.0021 | 0.0021 | 5,002,253 | -0.00(-19.23%) |
Nov 14, 2023 | 0.0031 | 0.0033 | 0.0026 | 0.0026 | 4,535,132 | -0.00(-13.33%) |
Nov 13, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0030 | 3,972,729 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0033 | 0.0040 | 0.0028 | 0.0030 | 3,046,616 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 1,514,500 | +0.00(+7.14%) |
Nov 08, 2023 | 0.0028 | 0.0030 | 0.0021 | 0.0028 | 10,401,889 | -0.00(-39.13%) |
Nov 07, 2023 | 0.0036 | 0.0046 | 0.0030 | 0.0046 | 2,817,702 | +0.00(+27.78%) |
Nov 06, 2023 | 0.0041 | 0.0047 | 0.0030 | 0.0036 | 3,847,905 | -0.00(-23.40%) |
Nov 03, 2023 | 0.0052 | 0.0057 | 0.0047 | 0.0047 | 229,320 | -0.00(-18.97%) |
Nov 02, 2023 | 0.0036 | 0.0058 | 0.0036 | 0.0058 | 388,412 | +0.00(+5.45%) |
Nov 01, 2023 | 0.0055 | 0.0055 | 0.0045 | 0.0055 | 237,503 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0055 | 0.0055 | 0.0040 | 0.0055 | 3,935,353 | -0.00(-15.38%) |
Oct 30, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 31,600 | +0.00(+3.17%) |
Oct 27, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0063 | 90,500 | +0.00(+18.87%) |
Oct 26, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0053 | 134,595 | +0.00(+20.45%) |
Oct 25, 2023 | 0.0072 | 0.0072 | 0.0040 | 0.0044 | 3,024,431 | -0.00(-38.89%) |
Oct 24, 2023 | 0.0062 | 0.0086 | 0.0060 | 0.0072 | 253,388 | +0.00(+12.50%) |
Oct 23, 2023 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 35,430 | -0.00(-1.54%) |
Oct 20, 2023 | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 40,401 | -0.00(-2.99%) |
Oct 19, 2023 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 10,500 | +0.00(+3.08%) |
Oct 18, 2023 | 0.0066 | 0.0069 | 0.0060 | 0.0065 | 1,555,765 | +0.00(+6.56%) |
Oct 17, 2023 | 0.0083 | 0.0085 | 0.0055 | 0.0061 | 2,801,063 | -0.00(-18.67%) |
Oct 16, 2023 | 0.0150 | 0.0135 | 0.0074 | 0.0075 | 1,158,340 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0108 | 0.0116 | 0.0072 | 0.0075 | 1,390,563 | -0.00(-25.74%) |
Oct 12, 2023 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 110,000 | -0.00(-27.34%) |
Oct 11, 2023 | 0.0100 | 0.0154 | 0.0100 | 0.0139 | 330,000 | +0.00(+11.20%) |
Oct 10, 2023 | 0.0132 | 0.0132 | 0.0100 | 0.0125 | 158,783 | +0.00(+23.76%) |
Oct 09, 2023 | 0.0103 | 0.0132 | 0.0100 | 0.0101 | 240,244 | -0.00(-2.88%) |
Oct 06, 2023 | 0.0100 | 0.0160 | 0.0100 | 0.0104 | 373,990 | -0.00(-12.61%) |
Oct 05, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0119 | 160,000 | -0.00(-3.25%) |
Oct 04, 2023 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 165,000 | +0.00(+2.50%) |
Oct 03, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |