Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		58.05	58.05	58.05	102	+0.00(+0.00%)
Dec 30, 2019	58.05	58.05	58.05	58.05	228	+0.09(+0.16%)
Dec 27, 2019	57.96	57.96	57.96	57.96	300	-0.55(-0.95%)
Dec 26, 2019	58.52	58.52	57.62	58.52	771	-0.42(-0.72%)
Dec 24, 2019	59.28	59.28	58.89	58.94	700	+0.57(+0.98%)
Dec 23, 2019	60.18	60.18	58.37	58.37	882	-2.63(-4.31%)
Dec 20, 2019	61.00	61.00	61.00	61.00	300	+1.14(+1.90%)
Dec 19, 2019		59.86	59.86	59.86	72	+0.00(+0.00%)
Dec 18, 2019		59.86	59.86	59.86	153	+0.00(+0.00%)
Dec 17, 2019	59.67	59.86	59.67	59.86	17,877	-0.64(-1.06%)
Dec 16, 2019	60.60	60.60	60.50	60.50	865	+1.96(+3.35%)
Dec 13, 2019	58.54	58.54	58.54	58.54	300	-0.09(-0.16%)
Dec 12, 2019	58.10	58.63	58.10	58.63	276	+0.13(+0.22%)
Dec 11, 2019	58.08	58.50	58.08	58.50	831	-1.12(-1.88%)
Dec 10, 2019		59.62	59.62	59.62	311	+0.00(+0.00%)
Dec 09, 2019		59.62	59.62	59.62	69	+0.00(+0.00%)
Dec 06, 2019	58.77	59.62	58.77	59.62	600	-0.69(-1.14%)
Dec 05, 2019	60.31	60.31	60.31	60.31	400	-0.05(-0.09%)
Dec 04, 2019	59.49	60.36	59.49	60.36	628	+3.07(+5.36%)
Dec 03, 2019	57.49	57.49	57.29	57.29	1,318	-1.37(-2.34%)
Dec 02, 2019	58.66	58.66	58.66	58.66	215	-2.40(-3.93%)
Nov 29, 2019		61.06	61.06	61.06	49	+0.00(+0.00%)
Nov 27, 2019	61.06	61.06	61.06	61.06	300	+1.30(+2.18%)
Nov 26, 2019	59.76	59.76	59.76	59.76	344	+0.04(+0.07%)
Nov 25, 2019	59.72	59.72	59.72	59.72	336	+0.30(+0.51%)
Nov 22, 2019	59.40	59.41	58.79	59.41	2,100	+0.94(+1.60%)
Nov 21, 2019	59.00	59.00	58.48	58.48	427	+0.24(+0.41%)
Nov 20, 2019	58.70	58.70	58.24	58.24	1,201	-2.23(-3.68%)
Nov 19, 2019		60.47	60.47	60.47	228	+0.00(+0.00%)
Nov 18, 2019		60.47	60.47	60.47	242	+0.00(+0.00%)
Nov 15, 2019		60.47	60.47	60.47	77	+0.00(+0.00%)
Nov 14, 2019	60.47	60.47	60.47	60.47	373	+0.32(+0.53%)
Nov 13, 2019	60.10	60.15	60.10	60.15	336	-1.33(-2.16%)
Nov 12, 2019	61.38	61.48	61.28	61.48	1,370	+1.23(+2.04%)
Nov 11, 2019	61.30	61.33	60.25	60.25	13,219	-1.38(-2.24%)
Nov 08, 2019	61.57	61.63	61.26	61.63	14,400	+0.73(+1.20%)
Nov 07, 2019	61.29	61.29	60.90	60.90	40,340	+0.62(+1.03%)
Nov 06, 2019		60.71	60.71	60.28	3,767	-0.43(-0.70%)
Nov 05, 2019		60.71	60.71	60.71	122	+0.00(+0.00%)
Nov 04, 2019		60.71	60.71	60.71	288	+0.00(+0.00%)
Nov 01, 2019		60.71	60.71	60.71	50	+0.00(+0.00%)
Oct 31, 2019	60.71	60.71	60.71	60.71	217	+0.21(+0.34%)
Oct 30, 2019		60.50	60.50	60.50	117	+0.00(+0.00%)
Oct 29, 2019	60.60	60.60	60.50	60.50	536	+1.05(+1.77%)
Oct 28, 2019		59.45	59.45	59.45	141	+0.00(+0.00%)
Oct 25, 2019		59.45	59.45	59.45	105	+0.00(+0.00%)
Oct 24, 2019	59.45	59.45	59.45	59.45	227	+2.21(+3.86%)
Oct 23, 2019		57.24	57.24	57.24	94	+0.00(+0.00%)
Oct 22, 2019		57.24	57.24	57.24	31	+0.00(+0.00%)
Oct 21, 2019		57.24	57.24	57.24	136	+0.00(+0.00%)
Oct 18, 2019		57.24	57.24	57.24	109	+0.00(+0.00%)
Oct 17, 2019	57.24	57.24	57.24	57.24	347	-1.76(-2.98%)
Oct 16, 2019	59.00	59.00	59.00	59.00	306	+0.79(+1.36%)
Oct 15, 2019		58.21	58.21	58.21	77	+0.00(+0.00%)
Oct 14, 2019	56.09	58.21	56.09	58.21	1,427	+0.69(+1.20%)
Oct 11, 2019	57.52	57.52	57.52	57.52	300	+1.95(+3.51%)
Oct 10, 2019	55.57	55.57	55.57	55.57	245	-0.90(-1.59%)
Oct 09, 2019		56.47	56.47	56.47	290	+0.00(+0.00%)
Oct 08, 2019	57.53	57.53	56.47	56.47	778	-1.69(-2.91%)
Oct 07, 2019		58.16	58.16	58.16	208	+0.00(+0.00%)
Oct 04, 2019	58.16	58.16	58.16	58.16	900	+0.95(+1.66%)
Oct 03, 2019	57.21	57.21	57.21	57.21	175	-0.05(-0.09%)
Oct 02, 2019	57.40	57.46	57.26	57.26	1,494	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.