Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2011 | 26.62 | 26.62 | 26.62 | 0 | -0.23(-0.86%) | |
| Nov 16, 2011 | 26.85 | 26.85 | 26.85 | 0 | -0.48(-1.76%) | |
| Nov 01, 2011 | 27.33 | 27.33 | 27.33 | 0 | -1.72(-5.92%) | |
| Oct 28, 2011 | 29.05 | 29.05 | 29.05 | 0 | +0.68(+2.40%) | |
| Oct 11, 2011 | 28.37 | 28.37 | 28.37 | 0 | +0.17(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.