Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		54.07	54.07	54.07	84	+1.22(+2.31%)
Dec 18, 2015		52.85	52.85	52.85	0	+1.00(+1.93%)
Dec 11, 2015		51.85	51.85	51.85	8	-1.62(-3.03%)
Dec 07, 2015		53.47	53.47	53.47	0	+0.77(+1.46%)
Dec 03, 2015		52.70	52.70	52.70	49	-1.34(-2.48%)
Dec 01, 2015		54.04	54.04	54.04	0	+0.06(+0.11%)
Nov 17, 2015		53.98	53.98	53.98	0	-0.07(-0.13%)
Nov 06, 2015		54.05	54.05	54.05	0	+2.62(+5.09%)
Oct 28, 2015		51.43	51.43	51.43	45	-1.15(-2.19%)
Oct 23, 2015		52.58	52.58	52.58	0	+0.55(+1.06%)
Oct 22, 2015	51.65	52.03	51.65	52.03	1,900	+0.27(+0.52%)
Oct 21, 2015	51.78	51.89	51.74	51.76	2,800	+0.16(+0.31%)
Oct 08, 2015		51.60	51.60	51.60	0	+2.65(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.