Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		63.52	63.52	63.52	24	-0.62(-0.97%)
Dec 26, 2017		64.14	64.14	64.14	33	-0.51(-0.79%)
Dec 22, 2017	65.00	65.00	64.65	64.65	725	-0.24(-0.37%)
Dec 21, 2017	64.90	64.96	64.89	64.89	1,223	-0.63(-0.96%)
Dec 20, 2017	65.51	65.52	65.51	65.52	432	+2.49(+3.95%)
Dec 19, 2017	63.03	63.26	63.03	63.03	1,104	+1.33(+2.16%)
Dec 11, 2017		61.70	61.70	61.70	50	-1.69(-2.67%)
Nov 28, 2017		63.39	63.39	63.39	68	+1.48(+2.39%)
Nov 09, 2017		61.91	61.91	61.91	2	-1.14(-1.81%)
Nov 08, 2017	63.04	63.05	63.04	63.05	550	+1.45(+2.35%)
Nov 03, 2017		61.60	61.60	61.60	68	+0.43(+0.70%)
Oct 31, 2017		61.17	61.17	61.17	30	-0.33(-0.54%)
Oct 30, 2017	61.50	61.50	61.50	61.50	194	+0.77(+1.27%)
Oct 26, 2017		60.73	60.73	60.73	12	-0.72(-1.17%)
Oct 23, 2017		61.45	61.45	61.45	12	+0.53(+0.87%)
Oct 18, 2017		60.92	60.92	60.92	114	+2.01(+3.41%)
Oct 16, 2017		58.91	58.91	58.91	33	+1.61(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.