Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.82	14.90	14.79	14.85	137,525	+0.02(+0.13%)
Dec 28, 2023	15.09	15.09	14.83	14.83	37,031	-0.47(-3.07%)
Dec 27, 2023	15.25	15.34	15.18	15.30	47,929	+0.15(+0.99%)
Dec 26, 2023	14.97	15.24	14.83	15.15	41,277	+0.18(+1.20%)
Dec 22, 2023	15.06	15.06	14.96	14.97	35,209	+0.01(+0.07%)
Dec 21, 2023	14.88	15.04	14.87	14.96	32,512	+0.12(+0.81%)
Dec 20, 2023	14.95	15.00	14.84	14.84	63,768	-0.06(-0.40%)
Dec 19, 2023	14.83	14.90	14.75	14.90	82,449	+0.16(+1.09%)
Dec 18, 2023	14.89	14.89	14.74	14.74	125,288	+0.22(+1.52%)
Dec 15, 2023	14.60	14.63	14.49	14.52	140,021	-0.21(-1.43%)
Dec 14, 2023	14.72	14.81	14.72	14.73	33,710	+0.30(+2.08%)
Dec 13, 2023	14.39	14.51	14.22	14.43	49,232	-0.14(-0.96%)
Dec 12, 2023	14.64	14.64	14.51	14.57	73,507	-0.33(-2.21%)
Dec 11, 2023	14.82	14.92	14.80	14.90	39,402	-0.11(-0.73%)
Dec 08, 2023	14.86	15.05	14.86	15.01	75,618	+0.13(+0.87%)
Dec 07, 2023	14.88	14.93	14.84	14.88	107,351	+0.01(+0.07%)
Dec 06, 2023	15.10	15.12	14.87	14.87	58,755	-0.10(-0.67%)
Dec 05, 2023	15.06	15.14	14.97	14.97	39,278	-0.03(-0.20%)
Dec 04, 2023	15.10	15.10	14.99	15.00	64,362	-0.30(-1.96%)
Dec 01, 2023	15.28	15.42	15.26	15.30	136,767	+0.00(+0.00%)
Nov 30, 2023	15.49	15.52	15.25	15.30	63,453	-0.05(-0.33%)
Nov 29, 2023	15.47	15.47	15.30	15.35	75,257	-0.09(-0.58%)
Nov 28, 2023	15.44	15.56	15.39	15.44	46,676	+0.05(+0.34%)
Nov 27, 2023	15.50	15.53	15.32	15.39	72,821	-0.05(-0.34%)
Nov 24, 2023	15.38	15.48	15.38	15.44	34,178	+0.38(+2.52%)
Nov 22, 2023	14.95	15.10	14.89	15.06	97,819	-0.04(-0.26%)
Nov 21, 2023	15.15	15.17	15.08	15.10	67,463	-0.12(-0.79%)
Nov 20, 2023	15.18	15.29	15.18	15.22	64,051	+0.13(+0.89%)
Nov 17, 2023	14.97	15.11	14.96	15.09	62,478	+0.34(+2.31%)
Nov 16, 2023	14.82	14.84	14.69	14.74	29,503	-0.27(-1.77%)
Nov 15, 2023	15.05	15.12	14.98	15.01	68,856	+0.01(+0.07%)
Nov 14, 2023	14.96	15.02	14.90	15.00	216,574	+0.21(+1.42%)
Nov 13, 2023	14.68	14.81	14.68	14.79	129,444	+0.21(+1.44%)
Nov 10, 2023	14.62	14.66	14.54	14.58	225,070	+0.14(+0.97%)
Nov 09, 2023	14.52	14.60	14.39	14.44	71,119	+0.12(+0.84%)
Nov 08, 2023	14.44	14.46	14.27	14.32	73,058	-0.09(-0.66%)
Nov 07, 2023	14.46	14.46	14.37	14.41	64,933	-0.40(-2.67%)
Nov 06, 2023	14.96	14.99	14.81	14.81	139,226	-0.02(-0.13%)
Nov 03, 2023	14.83	14.90	14.77	14.83	127,264	-0.18(-1.20%)
Nov 02, 2023	14.90	15.03	14.88	15.01	309,234	+0.22(+1.49%)
Nov 01, 2023	14.76	14.86	14.66	14.79	796,863	+0.18(+1.23%)
Oct 31, 2023	14.75	14.83	14.60	14.61	97,339	-0.52(-3.44%)
Oct 30, 2023	15.12	15.15	15.05	15.13	66,442	+0.31(+2.09%)
Oct 27, 2023	15.14	15.14	14.79	14.82	26,100	-0.27(-1.79%)
Oct 26, 2023	14.95	15.13	14.94	15.09	31,444	-0.36(-2.33%)
Oct 25, 2023	15.29	15.46	15.22	15.45	54,364	+0.11(+0.72%)
Oct 24, 2023	15.42	15.42	15.25	15.34	33,207	-0.31(-1.98%)
Oct 23, 2023	15.68	15.75	15.53	15.65	54,077	-0.12(-0.76%)
Oct 20, 2023	15.91	15.96	15.75	15.77	74,091	-0.12(-0.76%)
Oct 19, 2023	15.80	15.96	15.76	15.89	47,145	-0.09(-0.56%)
Oct 18, 2023	15.96	15.98	15.86	15.98	29,526	+0.11(+0.69%)
Oct 17, 2023	15.81	15.97	15.79	15.87	93,095	+0.07(+0.44%)
Oct 16, 2023	15.68	15.80	15.66	15.80	29,190	+0.21(+1.35%)
Oct 13, 2023	15.62	15.69	15.47	15.59	72,261	+0.22(+1.43%)
Oct 12, 2023	15.55	15.55	15.30	15.37	54,529	-0.14(-0.90%)
Oct 11, 2023	15.63	15.64	15.41	15.51	24,801	-0.05(-0.32%)
Oct 10, 2023	15.53	15.66	15.50	15.56	32,332	+0.19(+1.24%)
Oct 09, 2023	15.36	15.40	15.27	15.37	40,650	+0.28(+1.86%)
Oct 06, 2023	14.94	15.18	14.84	15.09	46,276	-0.16(-1.05%)
Oct 05, 2023	14.99	15.25	14.95	15.25	108,227	+0.16(+1.06%)
Oct 04, 2023	15.36	15.36	15.03	15.09	59,798	-0.71(-4.49%)
Oct 03, 2023	15.90	15.90	15.69	15.80	49,793	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.