Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0006 0.0008 0.0006 0.0006 759,540 +0.00(+0.00%)
Dec 29, 2005 0.0006 0.0006 0.0006 0.0006 221,975 -0.00(-25.00%)
Dec 28, 2005 0.0006 0.0020 0.0006 0.0008 1,329,849 +0.00(+33.33%)
Dec 23, 2005 0.0006 0.0006 0.0006 0.0006 3,200 +0.00(+0.00%)
Dec 22, 2005 0.0006 0.0006 0.0006 0.0006 33,750 +0.00(+20.00%)
Dec 21, 2005 0.0005 0.0006 0.0005 0.0005 53,900 +0.00(+0.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Dec 16, 2005 0.0005 0.0020 0.0005 0.0005 132,500 +0.00(+0.00%)
Dec 15, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 14, 2005 0.0005 0.0006 0.0005 0.0005 1,855,200 -0.00(-37.50%)
Dec 13, 2005 0.0006 0.0008 0.0006 0.0008 768,300 +0.00(+33.33%)
Dec 12, 2005 0.0006 0.0006 0.0006 0.0006 6,560 +0.00(+0.00%)
Dec 09, 2005 0.0006 0.0008 0.0006 0.0006 541,000 +0.00(+0.00%)
Dec 08, 2005 0.0005 0.0006 0.0005 0.0006 33,284 +0.00(+20.00%)
Dec 07, 2005 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Dec 06, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 05, 2005 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 02, 2005 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Dec 01, 2005 0.0005 0.0005 0.0005 0.0005 3,800 +0.00(+0.00%)
Nov 30, 2005 0.0005 0.0005 0.0005 0.0005 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0005 0.0006 0.0005 0.0005 25,520 -0.00(-16.67%)
Nov 28, 2005 0.0005 0.0006 0.0005 0.0006 13,250 +0.00(+20.00%)
Nov 25, 2005 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Nov 23, 2005 0.0005 0.0005 0.0005 0.0005 100,452 -0.00(-16.67%)
Nov 22, 2005 0.0005 0.0006 0.0005 0.0006 9,500 +0.00(+20.00%)
Nov 21, 2005 0.0005 0.0006 0.0005 0.0005 1,150 -0.00(-16.67%)
Nov 18, 2005 0.0005 0.0006 0.0005 0.0006 56,000 +0.00(+20.00%)
Nov 17, 2005 0.0005 0.0005 0.0005 0.0005 76,640 +0.00(+0.00%)
Nov 16, 2005 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Nov 15, 2005 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 14, 2005 0.0005 0.0005 0.0005 0.0005 114,500 -0.00(-28.57%)
Nov 11, 2005 0.0005 0.0007 0.0005 0.0007 100,100 +0.00(+40.00%)
Nov 10, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2005 0.0005 0.0005 0.0005 0.0005 317,000 +0.00(+0.00%)
Nov 08, 2005 0.0005 0.0005 0.0005 0.0005 5,850 +0.00(+0.00%)
Nov 07, 2005 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Nov 04, 2005 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-75.00%)
Nov 03, 2005 0.0005 0.0020 0.0005 0.0020 26,400 +0.00(+300.00%)
Nov 02, 2005 0.0005 0.0005 0.0005 0.0005 5,900 +0.00(+0.00%)
Nov 01, 2005 0.0005 0.0005 0.0005 0.0005 1,165 +0.00(+0.00%)
Oct 31, 2005 0.0005 0.0005 0.0005 0.0005 12,900 +0.00(+0.00%)
Oct 28, 2005 0.0005 0.0007 0.0005 0.0005 265,200 +0.00(+0.00%)
Oct 27, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Oct 26, 2005 0.0005 0.0005 0.0005 0.0005 3,400 +0.00(+0.00%)
Oct 25, 2005 0.0005 0.0005 0.0005 0.0005 106,750 +0.00(+0.00%)
Oct 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 21, 2005 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Oct 20, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 19, 2005 0.0005 0.0005 0.0005 0.0005 42,695 +0.00(+0.00%)
Oct 18, 2005 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Oct 17, 2005 0.0005 0.0005 0.0005 0.0005 57,188 +0.00(+0.00%)
Oct 14, 2005 0.0005 0.0005 0.0005 0.0005 45,300 +0.00(+0.00%)
Oct 13, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Oct 11, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 10, 2005 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Oct 07, 2005 0.0005 0.0005 0.0005 0.0005 6,100 +0.00(+0.00%)
Oct 06, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 05, 2005 0.0005 0.0005 0.0005 0.0005 16,500 -0.00(-75.00%)
Oct 04, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.