Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	84.00	84.00	84.00	84.00	225	-1.00(-1.18%)
Dec 29, 2005	85.00	85.00	85.00	85.00	393	-2.50(-2.86%)
Dec 28, 2005	87.50	87.50	87.50	87.50	0	+0.00(+0.00%)
Dec 23, 2005	87.50	87.50	87.50	87.50	100	+1.00(+1.16%)
Dec 22, 2005	86.50	86.50	86.50	86.50	0	+0.00(+0.00%)
Dec 21, 2005	85.15	86.50	86.50	86.50	2,400	+1.35(+1.59%)
Dec 20, 2005	85.15	85.15	85.15	85.15	0	+0.00(+0.00%)
Dec 19, 2005	85.15	85.15	85.15	85.15	0	+0.00(+0.00%)
Dec 16, 2005	85.15	85.15	85.15	85.15	186	-1.60(-1.84%)
Dec 15, 2005	86.75	86.75	86.75	86.75	121	-0.30(-0.34%)
Dec 14, 2005	87.05	87.05	87.05	87.05	0	+0.00(+0.00%)
Dec 13, 2005	87.05	87.05	87.00	87.05	419	+8.55(+10.89%)
Dec 12, 2005	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Dec 09, 2005	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Dec 08, 2005	78.50	78.50	78.50	78.50	398	-1.50(-1.88%)
Dec 07, 2005	80.00	80.00	80.00	80.00	313	+2.65(+3.43%)
Dec 06, 2005	77.35	77.35	77.35	77.35	0	+0.00(+0.00%)
Dec 05, 2005	77.35	77.35	77.35	77.35	0	+0.00(+0.00%)
Dec 02, 2005	77.35	77.35	77.35	77.35	120	+2.10(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.