Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.40	34.40	33.57	34.11	72,500	+0.33(+0.98%)
Dec 28, 2018	33.14	33.96	33.14	33.78	49,600	+0.53(+1.59%)
Dec 27, 2018	33.05	33.49	32.60	33.25	48,965	+0.35(+1.06%)
Dec 26, 2018	31.55	33.03	31.55	32.90	29,893	-0.18(-0.53%)
Dec 24, 2018	33.40	33.81	32.42	33.08	18,600	-0.12(-0.38%)
Dec 21, 2018	33.28	33.71	33.05	33.20	32,000	-1.28(-3.73%)
Dec 20, 2018	34.43	34.63	34.23	34.48	20,545	-0.06(-0.17%)
Dec 19, 2018	34.99	35.35	34.40	34.55	21,091	-0.84(-2.37%)
Dec 18, 2018	34.74	35.68	34.66	35.38	30,089	+0.75(+2.18%)
Dec 17, 2018	35.47	35.47	34.48	34.63	23,815	-0.27(-0.77%)
Dec 14, 2018	35.23	35.23	34.59	34.90	19,600	-0.33(-0.92%)
Dec 13, 2018	35.16	35.49	35.16	35.23	181,877	-0.31(-0.89%)
Dec 12, 2018	35.66	35.77	35.53	35.54	14,733	+0.00(+0.00%)
Dec 11, 2018	35.16	35.68	35.16	35.54	39,467	+0.53(+1.53%)
Dec 10, 2018	35.14	35.14	34.57	35.01	74,923	-0.41(-1.16%)
Dec 07, 2018	35.60	35.74	35.29	35.41	18,100	-0.57(-1.58%)
Dec 06, 2018	35.60	35.98	35.30	35.98	12,238	+0.30(+0.84%)
Dec 04, 2018	35.95	36.33	35.40	35.69	27,200	-0.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.