Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.38	40.42	40.42	40.42	202,300	+0.33(+0.81%)
Dec 30, 2013	39.80	40.32	39.50	40.09	232,996	+0.29(+0.73%)
Dec 27, 2013	39.98	40.05	39.52	39.80	161,983	-0.01(-0.03%)
Dec 26, 2013	39.97	39.98	39.45	39.81	120,012	+0.09(+0.23%)
Dec 24, 2013	39.75	39.98	39.05	39.72	92,024	+0.06(+0.15%)
Dec 23, 2013	39.11	39.73	38.44	39.66	220,167	+0.73(+1.88%)
Dec 20, 2013	38.43	39.69	38.11	38.93	418,311	+0.75(+1.96%)
Dec 19, 2013	38.70	38.99	37.82	38.18	817,760	-0.78(-2.00%)
Dec 18, 2013	38.51	39.46	38.22	38.96	378,506	+0.32(+0.83%)
Dec 17, 2013	38.63	38.75	37.91	38.64	314,160	-0.22(-0.57%)
Dec 16, 2013	38.11	38.95	38.02	38.86	473,218	+0.75(+1.97%)
Dec 13, 2013	38.10	38.78	38.05	38.11	219,462	-0.24(-0.63%)
Dec 12, 2013	37.92	38.40	37.59	38.35	447,543	+0.24(+0.63%)
Dec 11, 2013	39.17	39.23	38.05	38.11	384,765	-0.89(-2.28%)
Dec 10, 2013	39.49	39.75	38.90	39.00	258,538	-0.52(-1.32%)
Dec 09, 2013	39.56	40.10	39.24	39.52	394,454	-0.06(-0.15%)
Dec 06, 2013	38.03	39.87	37.97	39.58	0	+1.68(+4.43%)
Dec 05, 2013	37.41	38.03	37.12	37.90	0	+0.65(+1.74%)
Dec 04, 2013	37.09	37.29	36.42	37.25	0	+0.09(+0.24%)
Dec 03, 2013	37.25	37.71	37.00	37.16	0	-0.37(-0.99%)
Dec 02, 2013	38.18	38.35	37.45	37.53	0	-0.61(-1.60%)
Nov 29, 2013	38.25	38.35	37.87	38.14	0	-0.06(-0.16%)
Nov 27, 2013	38.33	38.55	38.07	38.20	0	-0.09(-0.24%)
Nov 26, 2013	38.14	38.47	37.71	38.29	0	+0.35(+0.92%)
Nov 25, 2013	38.01	38.34	37.32	37.94	0	-0.24(-0.63%)
Nov 22, 2013	38.69	39.28	38.03	38.18	0	-0.57(-1.47%)
Nov 21, 2013	39.18	39.52	38.23	38.75	0	-0.45(-1.15%)
Nov 20, 2013	38.79	39.29	38.69	39.20	0	+0.35(+0.90%)
Nov 19, 2013	39.02	39.27	38.71	38.85	0	-0.27(-0.69%)
Nov 18, 2013	39.98	40.26	38.84	39.12	0	-0.86(-2.15%)
Nov 15, 2013	40.22	40.50	39.39	39.98	0	-0.24(-0.60%)
Nov 14, 2013	40.36	40.96	39.99	40.22	0	-0.23(-0.57%)
Nov 13, 2013	41.14	41.28	40.34	40.45	0	-0.59(-1.44%)
Nov 12, 2013	40.92	41.08	40.49	41.04	0	-0.09(-0.22%)
Nov 11, 2013	41.08	41.41	40.85	41.13	0	-0.04(-0.10%)
Nov 08, 2013	40.56	41.44	40.56	41.17	0	+0.34(+0.83%)
Nov 07, 2013	40.23	40.99	39.73	40.83	0	+0.44(+1.09%)
Nov 06, 2013	40.37	40.62	40.22	40.39	0	+0.08(+0.20%)
Nov 05, 2013	40.49	40.57	40.00	40.31	0	-0.49(-1.20%)
Nov 04, 2013	40.50	40.95	40.01	40.80	0	+0.42(+1.04%)
Nov 01, 2013	40.74	40.93	40.32	40.38	0	-0.11(-0.27%)
Oct 31, 2013	40.74	40.96	40.20	40.49	0	+0.55(+1.38%)
Oct 30, 2013	42.71	42.71	39.51	39.94	0	-2.96(-6.90%)
Oct 29, 2013	41.76	43.11	41.71	42.90	0	-0.10(-0.23%)
Oct 28, 2013	43.77	44.00	42.75	43.00	0	-0.56(-1.29%)
Oct 25, 2013	43.09	43.97	42.97	43.56	0	-0.22(-0.50%)
Oct 24, 2013	42.00	44.23	41.85	43.78	0	+4.13(+10.42%)
Oct 23, 2013	39.89	40.28	39.17	39.65	0	-0.35(-0.88%)
Oct 22, 2013	40.60	40.75	39.91	40.00	0	-0.60(-1.48%)
Oct 21, 2013	40.90	41.19	40.46	40.60	0	-0.30(-0.73%)
Oct 18, 2013	41.04	41.25	40.75	40.90	140,789	+0.15(+0.37%)
Oct 17, 2013	40.19	41.05	40.00	40.75	0	+0.58(+1.44%)
Oct 16, 2013	39.94	40.35	39.67	40.17	0	+0.60(+1.52%)
Oct 15, 2013	39.89	39.97	39.52	39.57	0	+0.00(+0.00%)
Oct 14, 2013	39.50	39.69	39.01	39.57	0	-0.04(-0.10%)
Oct 11, 2013	39.22	39.99	39.01	39.61	0	+0.50(+1.28%)
Oct 10, 2013	39.00	39.17	38.61	39.11	0	+0.24(+0.62%)
Oct 09, 2013	39.14	39.64	38.51	38.87	0	-0.20(-0.51%)
Oct 08, 2013	40.20	40.41	39.00	39.07	0	-1.22(-3.03%)
Oct 07, 2013	40.84	41.06	40.29	40.29	0	-0.60(-1.47%)
Oct 04, 2013	40.77	41.42	40.75	40.89	0	+0.17(+0.42%)
Oct 03, 2013	40.87	41.01	40.38	40.72	0	-0.17(-0.42%)
Oct 02, 2013	41.00	41.22	40.61	40.89	0	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.