Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.020	4.150	3.960	4.030	62,648	+0.05(+1.26%)
Dec 29, 2005	3.930	4.350	3.930	3.980	116,516	-0.08(-1.87%)
Dec 28, 2005	4.010	4.150	3.910	4.056	105,400	+0.05(+1.15%)
Dec 27, 2005	4.120	4.200	4.000	4.010	80,200	-0.14(-3.37%)
Dec 23, 2005	4.150	4.190	4.100	4.150	55,355	+0.02(+0.48%)
Dec 22, 2005	4.190	4.240	4.100	4.130	64,310	-0.08(-1.90%)
Dec 21, 2005	4.100	4.300	4.050	4.210	82,512	+0.11(+2.61%)
Dec 20, 2005	4.300	4.380	4.090	4.103	163,770	-0.16(-3.69%)
Dec 19, 2005	4.590	4.860	4.160	4.260	1,267,247	+0.36(+9.23%)
Dec 16, 2005	3.950	3.990	3.900	3.900	20,906	-0.09(-2.26%)
Dec 15, 2005	4.029	4.050	3.980	3.990	33,317	+0.02(+0.50%)
Dec 14, 2005	3.910	4.050	3.900	3.970	66,696	-0.02(-0.50%)
Dec 13, 2005	4.030	4.100	3.900	3.990	61,960	-0.12(-2.92%)
Dec 12, 2005	4.150	4.160	4.050	4.110	44,760	-0.04(-0.96%)
Dec 09, 2005	4.229	4.229	4.000	4.150	138,000	-0.03(-0.72%)
Dec 08, 2005	4.040	4.220	3.960	4.180	59,700	+0.08(+1.95%)
Dec 07, 2005	4.140	4.140	3.900	4.100	65,294	+0.10(+2.50%)
Dec 06, 2005	3.989	4.140	3.920	4.000	82,292	+0.04(+1.01%)
Dec 05, 2005	3.860	3.960	3.710	3.960	143,455	+0.02(+0.51%)
Dec 02, 2005	3.790	3.940	3.790	3.940	103,440	+0.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.